华光环能[600475]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.39 |
118 |
118 |
集合竞价 |
| 09:15:59 |
10.4 |
126 |
126 |
集合竞价 |
| 09:17:50 |
10.4 |
126 |
126 |
集合竞价 |
| 09:17:59 |
10.4 |
126 |
126 |
集合竞价 |
| 09:18:05 |
10.4 |
126 |
126 |
集合竞价 |
| 09:19:20 |
10.4 |
127 |
127 |
集合竞价 |
| 09:19:26 |
10.4 |
127 |
127 |
集合竞价 |
| 09:19:44 |
10.38 |
130 |
130 |
集合竞价 |
| 09:19:56 |
10.37 |
130 |
130 |
集合竞价 |
| 09:20:08 |
10.37 |
131 |
131 |
集合竞价 |
| 09:20:41 |
10.32 |
166 |
166 |
集合竞价 |
| 09:20:50 |
10.32 |
182 |
182 |
集合竞价 |
| 09:21:47 |
10.32 |
186 |
186 |
集合竞价 |
| 09:22:47 |
10.32 |
236 |
236 |
集合竞价 |
| 09:23:44 |
10.3 |
237 |
237 |
集合竞价 |
| 09:23:47 |
10.3 |
237 |
237 |
集合竞价 |
| 09:24:08 |
10.3 |
342 |
342 |
集合竞价 |
| 09:24:20 |
10.3 |
377 |
377 |
集合竞价 |
| 09:24:26 |
10.3 |
387 |
387 |
集合竞价 |
| 09:24:38 |
10.3 |
437 |
437 |
集合竞价 |
| 09:24:53 |
10.3 |
449 |
449 |
集合竞价 |
| 09:24:56 |
10.3 |
449 |
449 |
集合竞价 |
| 09:24:59 |
10.3 |
656 |
656 |
集合竞价 |
| 09:25:03 |
10.3 |
656 |
1312 |
卖出 |
| 09:30:02 |
10.3 |
75 |
1387 |
卖出 |
| 09:30:05 |
10.3 |
51 |
1438 |
卖出 |
| 09:30:08 |
10.3 |
61 |
1499 |
买入 |
| 09:30:11 |
10.3 |
59 |
1558 |
买入 |
| 09:30:14 |
10.3 |
124 |
1682 |
买入 |
| 09:30:17 |
10.29 |
65 |
1747 |
卖出 |
| 09:30:20 |
10.29 |
10 |
1757 |
卖出 |
| 09:30:23 |
10.28 |
24 |
1781 |
卖出 |
| 09:30:26 |
10.28 |
85 |
1866 |
卖出 |
| 09:30:29 |
10.27 |
78 |
1944 |
卖出 |
| 09:30:32 |
10.26 |
49 |
1993 |
卖出 |
| 09:30:38 |
10.27 |
17 |
2010 |
买入 |
| 09:30:41 |
10.29 |
36 |
2046 |
买入 |
| 09:30:44 |
10.29 |
2 |
2048 |
买入 |
| 09:30:47 |
10.29 |
7 |
2055 |
卖出 |
| 09:30:50 |
10.29 |
1 |
2056 |
卖出 |
| 09:30:53 |
10.29 |
25 |
2081 |
卖出 |
| 09:30:56 |
10.3 |
20 |
2101 |
买入 |
| 09:30:59 |
10.3 |
27 |
2128 |
买入 |
| 09:31:02 |
10.3 |
81 |
2209 |
买入 |
| 09:31:05 |
10.29 |
96 |
2305 |
卖出 |
| 09:31:08 |
10.28 |
1 |
2306 |
卖出 |
| 09:31:11 |
10.29 |
1 |
2307 |
买入 |
| 09:31:14 |
10.29 |
21 |
2328 |
买入 |
| 09:31:17 |
10.29 |
41 |
2369 |
买入 |
| 09:31:20 |
10.29 |
2 |
2371 |
买入 |
| 09:31:23 |
10.26 |
40 |
2411 |
卖出 |
| 09:31:29 |
10.26 |
14 |
2425 |
卖出 |
| 09:31:32 |
10.28 |
3 |
2428 |
买入 |
| 09:31:35 |
10.27 |
30 |
2458 |
卖出 |
| 09:31:41 |
10.28 |
1 |
2459 |
买入 |
| 09:31:44 |
10.26 |
39 |
2498 |
卖出 |
| 09:31:50 |
10.28 |
10 |
2508 |
买入 |
| 09:31:56 |
10.27 |
7 |
2515 |
卖出 |
| 09:31:59 |
10.28 |
5 |
2520 |
买入 |
| 09:32:02 |
10.28 |
10 |
2530 |
买入 |
| 09:32:05 |
10.26 |
41 |
2571 |
卖出 |
| 09:32:11 |
10.26 |
7 |
2578 |
卖出 |
| 09:32:14 |
10.28 |
10 |
2588 |
买入 |
| 09:32:20 |
10.29 |
20 |
2608 |
买入 |
| 09:32:23 |
10.28 |
41 |
2649 |
卖出 |
| 09:32:26 |
10.28 |
39 |
2688 |
卖出 |
| 09:32:35 |
10.27 |
2 |
2690 |
卖出 |
| 09:32:44 |
10.28 |
1 |
2691 |
买入 |
| 09:32:47 |
10.27 |
2 |
2693 |
卖出 |
| 09:32:50 |
10.28 |
8 |
2701 |
买入 |
| 09:32:59 |
10.27 |
10 |
2711 |
卖出 |
| 09:33:02 |
10.28 |
2 |
2713 |
买入 |
| 09:33:05 |
10.28 |
16 |
2729 |
买入 |
| 09:33:08 |
10.27 |
77 |
2806 |
卖出 |
| 09:33:11 |
10.27 |
64 |
2870 |
买入 |
| 09:33:17 |
10.29 |
12 |
2882 |
卖出 |
| 09:33:20 |
10.28 |
1 |
2883 |
卖出 |
| 09:33:23 |
10.28 |
1 |
2884 |
买入 |
| 09:33:29 |
10.29 |
12 |
2896 |
买入 |
| 09:33:32 |
10.29 |
9 |
2905 |
买入 |
| 09:33:35 |
10.28 |
6 |
2911 |
卖出 |
| 09:33:38 |
10.29 |
20 |
2931 |
买入 |
| 09:33:41 |
10.28 |
2 |
2933 |
卖出 |
| 09:33:44 |
10.29 |
1 |
2934 |
买入 |
| 09:33:47 |
10.28 |
22 |
2956 |
卖出 |
| 09:33:56 |
10.29 |
48 |
3004 |
买入 |
| 09:33:59 |
10.28 |
31 |
3035 |
卖出 |
| 09:34:05 |
10.28 |
2 |
3037 |
卖出 |
| 09:34:11 |
10.28 |
6 |
3043 |
买入 |
| 09:34:17 |
10.28 |
3 |
3046 |
卖出 |
| 09:34:20 |
10.29 |
42 |
3088 |
买入 |
| 09:34:23 |
10.28 |
1 |
3089 |
卖出 |
| 09:34:26 |
10.27 |
2 |
3091 |
卖出 |
| 09:34:29 |
10.27 |
5 |
3096 |
卖出 |
| 09:34:32 |
10.27 |
5 |
3101 |
卖出 |
| 09:34:35 |
10.27 |
2 |
3103 |
卖出 |
| 09:34:38 |
10.27 |
51 |
3154 |
卖出 |
| 09:34:41 |
10.28 |
113 |
3267 |
买入 |
| 09:34:44 |
10.28 |
32 |
3299 |
卖出 |
| 09:34:47 |
10.28 |
16 |
3315 |
卖出 |
| 09:34:50 |
10.28 |
12 |
3327 |
卖出 |
| 09:34:53 |
10.28 |
4 |
3331 |
卖出 |
| 09:34:56 |
10.28 |
3 |
3334 |
卖出 |
| 09:35:02 |
10.27 |
113 |
3447 |
卖出 |
| 09:35:05 |
10.27 |
23 |
3470 |
卖出 |
| 09:35:20 |
10.27 |
8 |
3478 |
买入 |
| 09:35:23 |
10.26 |
4 |
3482 |
卖出 |
| 09:35:26 |
10.26 |
23 |
3505 |
卖出 |
| 09:35:38 |
10.26 |
4 |
3509 |
卖出 |
| 09:35:44 |
10.27 |
3 |
3512 |
买入 |
| 09:35:47 |
10.26 |
1 |
3513 |
卖出 |
| 09:35:50 |
10.26 |
86 |
3599 |
卖出 |
| 09:35:53 |
10.25 |
20 |
3619 |
卖出 |
| 09:35:56 |
10.26 |
110 |
3729 |
买入 |
| 09:35:59 |
10.25 |
34 |
3763 |
卖出 |
| 09:36:02 |
10.25 |
54 |
3817 |
卖出 |
| 09:36:05 |
10.25 |
7 |
3824 |
卖出 |
| 09:36:11 |
10.24 |
1 |
3825 |
卖出 |
| 09:36:14 |
10.24 |
18 |
3843 |
卖出 |
| 09:36:17 |
10.25 |
32 |
3875 |
买入 |
| 09:36:26 |
10.25 |
34 |
3909 |
买入 |
| 09:36:29 |
10.24 |
6 |
3915 |
卖出 |
| 09:36:32 |
10.25 |
10 |
3925 |
买入 |
| 09:36:35 |
10.25 |
64 |
3989 |
买入 |
| 09:36:38 |
10.25 |
10 |
3999 |
卖出 |
| 09:36:47 |
10.25 |
24 |
4023 |
卖出 |
| 09:36:50 |
10.25 |
39 |
4062 |
卖出 |
| 09:36:56 |
10.25 |
5 |
4067 |
卖出 |
| 09:37:02 |
10.26 |
48 |
4115 |
买入 |
| 09:37:05 |
10.26 |
3 |
4118 |
买入 |
| 09:37:08 |
10.26 |
15 |
4133 |
买入 |
| 09:37:11 |
10.26 |
17 |
4150 |
买入 |
| 09:37:14 |
10.27 |
35 |
4185 |
买入 |
| 09:37:17 |
10.26 |
1 |
4186 |
卖出 |
| 09:37:26 |
10.27 |
21 |
4207 |
买入 |
| 09:37:35 |
10.27 |
1 |
4208 |
买入 |
| 09:37:41 |
10.27 |
7 |
4215 |
买入 |
| 09:37:47 |
10.27 |
10 |
4225 |
买入 |
| 09:37:50 |
10.27 |
21 |
4246 |
买入 |
| 09:37:59 |
10.26 |
11 |
4257 |
卖出 |
| 09:38:02 |
10.27 |
10 |
4267 |
买入 |
| 09:38:08 |
10.27 |
1 |
4268 |
买入 |
| 09:38:17 |
10.28 |
3 |
4271 |
买入 |
| 09:38:20 |
10.28 |
2 |
4273 |
买入 |
| 09:38:26 |
10.28 |
7 |
4280 |
买入 |
| 09:38:44 |
10.28 |
2 |
4282 |
买入 |
| 09:38:47 |
10.28 |
21 |
4303 |
买入 |
| 09:38:50 |
10.29 |
24 |
4327 |
买入 |
| 09:38:53 |
10.29 |
31 |
4358 |
卖出 |
| 09:38:59 |
10.29 |
39 |
4397 |
卖出 |
| 09:39:05 |
10.29 |
20 |
4417 |
买入 |
| 09:39:08 |
10.29 |
1 |
4418 |
买入 |
| 09:39:17 |
10.29 |
1 |
4419 |
买入 |
| 09:39:29 |
10.29 |
2 |
4421 |
买入 |
| 09:39:35 |
10.29 |
11 |
4432 |
买入 |
| 09:39:44 |
10.29 |
10 |
4442 |
买入 |
| 09:39:50 |
10.29 |
48 |
4490 |
买入 |
| 09:40:02 |
10.29 |
24 |
4514 |
买入 |
| 09:40:08 |
10.29 |
3 |
4517 |
买入 |
| 09:40:11 |
10.28 |
1 |
4518 |
卖出 |
| 09:40:14 |
10.28 |
8 |
4526 |
卖出 |
| 09:40:17 |
10.28 |
1 |
4527 |
卖出 |
| 09:40:26 |
10.29 |
20 |
4547 |
买入 |
| 09:40:29 |
10.29 |
1 |
4548 |
买入 |
| 09:40:32 |
10.29 |
3 |
4551 |
买入 |
| 09:40:35 |
10.29 |
1 |
4552 |
卖出 |
| 09:40:44 |
10.29 |
1 |
4553 |
卖出 |
| 09:40:50 |
10.3 |
1 |
4554 |
买入 |
| 09:40:53 |
10.29 |
28 |
4582 |
卖出 |
| 09:40:56 |
10.29 |
1 |
4583 |
卖出 |
| 09:40:59 |
10.29 |
1 |
4584 |
卖出 |
| 09:41:08 |
10.29 |
30 |
4614 |
卖出 |
| 09:41:11 |
10.3 |
1 |
4615 |
买入 |
| 09:41:14 |
10.29 |
3 |
4618 |
卖出 |
| 09:41:26 |
10.3 |
83 |
4701 |
买入 |
| 09:41:29 |
10.29 |
38 |
4739 |
卖出 |
| 09:41:32 |
10.3 |
3 |
4742 |
买入 |
| 09:41:38 |
10.31 |
11 |
4753 |
买入 |
| 09:41:41 |
10.31 |
1 |
4754 |
卖出 |
| 09:41:44 |
10.31 |
1 |
4755 |
卖出 |
| 09:41:47 |
10.3 |
11 |
4766 |
卖出 |
| 09:41:50 |
10.31 |
1 |
4767 |
买入 |
| 09:41:56 |
10.31 |
1 |
4768 |
买入 |
| 09:41:59 |
10.3 |
12 |
4780 |
卖出 |
| 09:42:02 |
10.34 |
6 |
4786 |
买入 |
| 09:42:08 |
10.3 |
5 |
4791 |
卖出 |
| 09:42:17 |
10.31 |
2 |
4793 |
卖出 |
| 09:42:26 |
10.32 |
2 |
4795 |
买入 |
| 09:42:29 |
10.32 |
1 |
4796 |
买入 |
| 09:42:32 |
10.33 |
9 |
4805 |
买入 |
| 09:42:44 |
10.33 |
1 |
4806 |
买入 |
| 09:42:50 |
10.33 |
1 |
4807 |
买入 |
| 09:42:53 |
10.32 |
6 |
4813 |
卖出 |
| 09:43:02 |
10.31 |
81 |
4894 |
卖出 |
| 09:43:05 |
10.31 |
7 |
4901 |
卖出 |
| 09:43:11 |
10.32 |
2 |
4903 |
买入 |
| 09:43:17 |
10.32 |
6 |
4909 |
买入 |
| 09:43:20 |
10.32 |
1 |
4910 |
买入 |
| 09:43:32 |
10.31 |
51 |
4961 |
卖出 |
| 09:43:41 |
10.31 |
1 |
4962 |
买入 |
| 09:43:50 |
10.31 |
3 |
4965 |
买入 |
| 09:43:53 |
10.31 |
1 |
4966 |
买入 |
| 09:43:56 |
10.3 |
1 |
4967 |
卖出 |
| 09:44:05 |
10.31 |
10 |
4977 |
买入 |
| 09:44:11 |
10.31 |
1 |
4978 |
买入 |
| 09:44:17 |
10.31 |
63 |
5041 |
买入 |
| 09:44:26 |
10.31 |
49 |
5090 |
卖出 |
| 09:44:29 |
10.3 |
4 |
5094 |
卖出 |
| 09:44:32 |
10.31 |
1 |
5095 |
买入 |
| 09:44:35 |
10.3 |
72 |
5167 |
卖出 |
| 09:44:47 |
10.3 |
1 |
5168 |
卖出 |
| 09:44:53 |
10.31 |
1 |
5169 |
买入 |
| 09:44:59 |
10.3 |
35 |
5204 |
卖出 |
| 09:45:02 |
10.3 |
9 |
5213 |
买入 |
| 09:45:05 |
10.29 |
7 |
5220 |
卖出 |
| 09:45:11 |
10.3 |
2 |
5222 |
买入 |
| 09:45:20 |
10.29 |
1 |
5223 |
卖出 |
| 09:45:32 |
10.3 |
16 |
5239 |
买入 |
| 09:45:41 |
10.29 |
1 |
5240 |
卖出 |
| 09:45:47 |
10.3 |
5 |
5245 |
买入 |
| 09:45:50 |
10.3 |
1 |
5246 |
买入 |
| 09:45:53 |
10.3 |
11 |
5257 |
买入 |
| 09:45:56 |
10.3 |
2 |
5259 |
卖出 |
| 09:46:14 |
10.31 |
1 |
5260 |
买入 |
| 09:46:23 |
10.31 |
9 |
5269 |
买入 |
| 09:46:35 |
10.31 |
1 |
5270 |
买入 |
| 09:46:41 |
10.3 |
27 |
5297 |
卖出 |
| 09:46:44 |
10.3 |
5 |
5302 |
卖出 |
| 09:46:53 |
10.3 |
1 |
5303 |
卖出 |
| 09:47:14 |
10.3 |
1 |
5304 |
买入 |
| 09:47:26 |
10.3 |
33 |
5337 |
买入 |
| 09:47:35 |
10.3 |
3 |
5340 |
买入 |
| 09:47:56 |
10.31 |
1 |
5341 |
买入 |
| 09:48:14 |
10.31 |
1 |
5342 |
买入 |
| 09:48:23 |
10.31 |
24 |
5366 |
买入 |
| 09:48:29 |
10.31 |
50 |
5416 |
买入 |
| 09:48:35 |
10.31 |
1 |
5417 |
买入 |
| 09:48:56 |
10.31 |
1 |
5418 |
买入 |
| 09:48:59 |
10.31 |
63 |
5481 |
买入 |
| 09:49:02 |
10.31 |
3 |
5484 |
买入 |
| 09:49:17 |
10.31 |
1 |
5485 |
买入 |
| 09:49:35 |
10.32 |
12 |
5497 |
买入 |
| 09:49:38 |
10.3 |
23 |
5520 |
卖出 |
| 09:49:53 |
10.3 |
1 |
5521 |
卖出 |
| 09:49:56 |
10.31 |
2 |
5523 |
买入 |
| 09:50:02 |
10.32 |
2 |
5525 |
买入 |
| 09:50:11 |
10.31 |
8 |
5533 |
卖出 |
| 09:50:14 |
10.32 |
33 |
5566 |
买入 |
| 09:50:17 |
10.32 |
9 |
5575 |
卖出 |
| 09:50:35 |
10.3 |
56 |
5631 |
卖出 |
| 09:50:38 |
10.29 |
15 |
5646 |
卖出 |
| 09:50:41 |
10.3 |
79 |
5725 |
买入 |
| 09:50:44 |
10.3 |
6 |
5731 |
买入 |
| 09:50:47 |
10.29 |
8 |
5739 |
卖出 |
| 09:50:56 |
10.3 |
37 |
5776 |
卖出 |
| 09:51:11 |
10.29 |
1 |
5777 |
卖出 |
| 09:51:17 |
10.3 |
1 |
5778 |
买入 |
| 09:51:29 |
10.29 |
48 |
5826 |
卖出 |
| 09:51:38 |
10.3 |
14 |
5840 |
买入 |
| 09:51:44 |
10.3 |
30 |
5870 |
卖出 |
| 09:51:59 |
10.31 |
1 |
5871 |
买入 |
| 09:52:05 |
10.31 |
2 |
5873 |
买入 |
| 09:52:17 |
10.31 |
1 |
5874 |
买入 |
| 09:52:38 |
10.32 |
1 |
5875 |
买入 |
| 09:52:56 |
10.3 |
7 |
5882 |
卖出 |
| 09:52:59 |
10.31 |
2 |
5884 |
买入 |
| 09:53:02 |
10.31 |
2 |
5886 |
买入 |
| 09:53:14 |
10.32 |
24 |
5910 |
买入 |
| 09:53:20 |
10.34 |
2 |
5912 |
买入 |
| 09:53:26 |
10.35 |
37 |
5949 |
买入 |
| 09:53:47 |
10.33 |
11 |
5960 |
卖出 |
| 09:53:50 |
10.35 |
1 |
5961 |
买入 |
| 09:53:53 |
10.34 |
1 |
5962 |
买入 |
| 09:53:56 |
10.34 |
2 |
5964 |
卖出 |
| 09:53:59 |
10.35 |
1 |
5965 |
买入 |
| 09:54:02 |
10.35 |
10 |
5975 |
买入 |
| 09:54:05 |
10.34 |
3 |
5978 |
卖出 |
| 09:54:08 |
10.34 |
4 |
5982 |
买入 |
| 09:54:11 |
10.35 |
7 |
5989 |
买入 |
| 09:54:32 |
10.35 |
9 |
5998 |
买入 |
| 09:54:35 |
10.34 |
50 |
6048 |
卖出 |
| 09:54:38 |
10.34 |
1 |
6049 |
卖出 |
| 09:54:41 |
10.34 |
2 |
6051 |
买入 |
| 09:54:53 |
10.31 |
15 |
6066 |
卖出 |
| 09:54:56 |
10.33 |
5 |
6071 |
买入 |
| 09:54:59 |
10.33 |
6 |
6077 |
卖出 |
| 09:55:05 |
10.34 |
3 |
6080 |
买入 |
| 09:55:17 |
10.34 |
13 |
6093 |
买入 |
| 09:55:20 |
10.34 |
9 |
6102 |
买入 |
| 09:55:38 |
10.33 |
2 |
6104 |
买入 |
| 09:55:41 |
10.34 |
10 |
6114 |
卖出 |
| 09:56:02 |
10.31 |
2 |
6116 |
卖出 |
| 09:56:08 |
10.33 |
1 |
6117 |
买入 |
| 09:56:11 |
10.35 |
29 |
6146 |
买入 |
| 09:56:14 |
10.35 |
43 |
6189 |
买入 |
| 09:56:20 |
10.34 |
2 |
6191 |
卖出 |
| 09:56:41 |
10.34 |
1 |
6192 |
买入 |
| 09:56:56 |
10.34 |
1 |
6193 |
买入 |
| 09:56:59 |
10.34 |
3 |
6196 |
卖出 |
| 09:57:02 |
10.35 |
16 |
6212 |
买入 |