华光环能[600475]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
11.5 |
489 |
489 |
集合竞价 |
| 09:17:42 |
10.94 |
0 |
0 |
集合竞价 |
| 09:20:39 |
10.94 |
1 |
1 |
集合竞价 |
| 09:20:54 |
10.95 |
1 |
1 |
集合竞价 |
| 09:21:00 |
10.94 |
3 |
3 |
集合竞价 |
| 09:25:01 |
10.95 |
4 |
4 |
集合竞价 |
| 09:25:06 |
10.95 |
4 |
8 |
买入 |
| 09:30:04 |
10.94 |
21 |
29 |
卖出 |
| 09:30:07 |
10.92 |
23 |
52 |
卖出 |
| 09:30:10 |
10.9 |
63 |
115 |
卖出 |
| 09:30:13 |
10.93 |
39 |
154 |
买入 |
| 09:30:16 |
10.92 |
2 |
156 |
买入 |
| 09:30:19 |
10.9 |
1 |
157 |
卖出 |
| 09:30:22 |
10.9 |
4 |
161 |
卖出 |
| 09:30:25 |
10.9 |
3 |
164 |
卖出 |
| 09:30:28 |
10.9 |
1 |
165 |
卖出 |
| 09:30:34 |
10.88 |
1 |
166 |
卖出 |
| 09:30:37 |
10.92 |
19 |
185 |
买入 |
| 09:30:40 |
10.87 |
16 |
201 |
卖出 |
| 09:30:58 |
10.87 |
5 |
206 |
卖出 |
| 09:31:04 |
10.88 |
1 |
207 |
卖出 |
| 09:31:07 |
10.87 |
31 |
238 |
卖出 |
| 09:31:16 |
10.9 |
30 |
268 |
买入 |
| 09:31:19 |
10.9 |
3 |
271 |
卖出 |
| 09:31:25 |
10.9 |
10 |
281 |
买入 |
| 09:31:28 |
10.88 |
20 |
301 |
卖出 |
| 09:31:31 |
10.9 |
1 |
302 |
买入 |
| 09:31:40 |
10.88 |
1 |
303 |
买入 |
| 09:31:43 |
10.88 |
11 |
314 |
卖出 |
| 09:31:46 |
10.88 |
1 |
315 |
买入 |
| 09:31:49 |
10.87 |
7 |
322 |
卖出 |
| 09:31:52 |
10.87 |
4 |
326 |
卖出 |
| 09:32:07 |
10.87 |
6 |
332 |
卖出 |
| 09:32:10 |
10.87 |
2 |
334 |
卖出 |
| 09:32:28 |
10.87 |
8 |
342 |
卖出 |
| 09:32:37 |
10.87 |
2 |
344 |
卖出 |
| 09:32:40 |
10.87 |
1 |
345 |
卖出 |
| 09:32:43 |
10.86 |
129 |
474 |
卖出 |
| 09:32:46 |
10.88 |
16 |
490 |
买入 |
| 09:32:49 |
10.86 |
44 |
534 |
卖出 |
| 09:32:52 |
10.87 |
1 |
535 |
买入 |
| 09:32:55 |
10.87 |
1 |
536 |
卖出 |
| 09:33:01 |
10.88 |
5 |
541 |
买入 |
| 09:33:04 |
10.87 |
27 |
568 |
卖出 |
| 09:33:10 |
10.87 |
3 |
571 |
卖出 |
| 09:33:19 |
10.87 |
11 |
582 |
卖出 |
| 09:33:22 |
10.87 |
6 |
588 |
卖出 |
| 09:33:25 |
10.88 |
5 |
593 |
买入 |
| 09:33:37 |
10.88 |
73 |
666 |
卖出 |
| 09:33:40 |
10.88 |
21 |
687 |
买入 |
| 09:33:55 |
10.9 |
6 |
693 |
买入 |
| 09:34:01 |
10.9 |
1 |
694 |
卖出 |
| 09:34:07 |
10.9 |
7 |
701 |
卖出 |
| 09:34:16 |
10.91 |
8 |
709 |
买入 |
| 09:34:19 |
10.9 |
1 |
710 |
卖出 |
| 09:34:31 |
10.9 |
1 |
711 |
卖出 |
| 09:34:37 |
10.89 |
42 |
753 |
卖出 |
| 09:34:40 |
10.89 |
1 |
754 |
卖出 |
| 09:34:55 |
10.88 |
3 |
757 |
卖出 |
| 09:34:58 |
10.88 |
17 |
774 |
卖出 |
| 09:35:04 |
10.87 |
5 |
779 |
卖出 |
| 09:35:19 |
10.89 |
78 |
857 |
买入 |
| 09:35:22 |
10.89 |
4 |
861 |
买入 |
| 09:35:31 |
10.88 |
2 |
863 |
卖出 |
| 09:35:34 |
10.88 |
1 |
864 |
卖出 |
| 09:35:46 |
10.88 |
18 |
882 |
卖出 |
| 09:35:49 |
10.89 |
5 |
887 |
买入 |
| 09:35:52 |
10.89 |
10 |
897 |
买入 |
| 09:35:58 |
10.89 |
5 |
902 |
买入 |
| 09:36:01 |
10.89 |
15 |
917 |
买入 |
| 09:36:13 |
10.89 |
10 |
927 |
买入 |
| 09:36:16 |
10.89 |
5 |
932 |
买入 |
| 09:36:22 |
10.9 |
25 |
957 |
买入 |
| 09:36:34 |
10.9 |
2 |
959 |
买入 |
| 09:36:55 |
10.9 |
6 |
965 |
买入 |
| 09:36:58 |
10.9 |
3 |
968 |
买入 |
| 09:37:01 |
10.9 |
6 |
974 |
买入 |
| 09:37:04 |
10.9 |
19 |
993 |
买入 |
| 09:37:22 |
10.89 |
1 |
994 |
卖出 |
| 09:37:25 |
10.89 |
5 |
999 |
卖出 |
| 09:37:37 |
10.89 |
3 |
1002 |
买入 |
| 09:37:43 |
10.89 |
2 |
1004 |
买入 |
| 09:37:58 |
10.89 |
1 |
1005 |
卖出 |
| 09:38:01 |
10.89 |
1 |
1006 |
买入 |
| 09:38:10 |
10.89 |
8 |
1014 |
卖出 |
| 09:38:13 |
10.88 |
239 |
1253 |
卖出 |
| 09:38:16 |
10.87 |
17 |
1270 |
卖出 |
| 09:38:19 |
10.88 |
2 |
1272 |
买入 |
| 09:38:22 |
10.87 |
2 |
1274 |
卖出 |
| 09:38:25 |
10.87 |
19 |
1293 |
卖出 |
| 09:38:28 |
10.87 |
1 |
1294 |
卖出 |
| 09:38:31 |
10.87 |
4 |
1298 |
卖出 |
| 09:38:34 |
10.87 |
49 |
1347 |
卖出 |
| 09:38:37 |
10.87 |
5 |
1352 |
卖出 |
| 09:38:40 |
10.88 |
25 |
1377 |
买入 |
| 09:38:43 |
10.87 |
51 |
1428 |
卖出 |
| 09:38:58 |
10.86 |
7 |
1435 |
卖出 |
| 09:39:07 |
10.86 |
2 |
1437 |
卖出 |
| 09:39:10 |
10.86 |
1 |
1438 |
卖出 |
| 09:39:19 |
10.86 |
4 |
1442 |
卖出 |
| 09:39:22 |
10.87 |
9 |
1451 |
买入 |
| 09:39:25 |
10.86 |
4 |
1455 |
卖出 |
| 09:39:46 |
10.86 |
5 |
1460 |
卖出 |
| 09:40:04 |
10.86 |
12 |
1472 |
卖出 |
| 09:40:10 |
10.86 |
7 |
1479 |
卖出 |
| 09:40:13 |
10.86 |
5 |
1484 |
卖出 |
| 09:40:19 |
10.87 |
31 |
1515 |
买入 |
| 09:40:55 |
10.87 |
6 |
1521 |
卖出 |
| 09:40:58 |
10.87 |
1 |
1522 |
卖出 |
| 09:41:04 |
10.88 |
3 |
1525 |
买入 |
| 09:41:07 |
10.87 |
5 |
1530 |
卖出 |
| 09:41:13 |
10.87 |
50 |
1580 |
卖出 |
| 09:41:22 |
10.87 |
33 |
1613 |
卖出 |
| 09:41:25 |
10.87 |
1 |
1614 |
卖出 |
| 09:41:28 |
10.87 |
46 |
1660 |
卖出 |
| 09:41:31 |
10.86 |
2 |
1662 |
卖出 |
| 09:41:34 |
10.87 |
1 |
1663 |
买入 |
| 09:42:01 |
10.86 |
1 |
1664 |
卖出 |
| 09:42:13 |
10.87 |
2 |
1666 |
买入 |
| 09:42:16 |
10.86 |
15 |
1681 |
卖出 |
| 09:42:31 |
10.86 |
3 |
1684 |
卖出 |
| 09:42:40 |
10.87 |
23 |
1707 |
买入 |
| 09:42:55 |
10.86 |
1 |
1708 |
卖出 |
| 09:42:58 |
10.86 |
17 |
1725 |
卖出 |
| 09:43:10 |
10.86 |
10 |
1735 |
卖出 |
| 09:43:22 |
10.87 |
14 |
1749 |
买入 |
| 09:43:49 |
10.86 |
2 |
1751 |
卖出 |
| 09:43:52 |
10.86 |
1 |
1752 |
卖出 |
| 09:43:55 |
10.86 |
2 |
1754 |
卖出 |
| 09:43:58 |
10.86 |
2 |
1756 |
卖出 |
| 09:44:01 |
10.86 |
2 |
1758 |
卖出 |
| 09:44:04 |
10.87 |
11 |
1769 |
买入 |
| 09:44:07 |
10.86 |
2 |
1771 |
卖出 |
| 09:44:10 |
10.86 |
2 |
1773 |
卖出 |
| 09:44:13 |
10.86 |
2 |
1775 |
卖出 |
| 09:44:16 |
10.86 |
3 |
1778 |
卖出 |
| 09:44:19 |
10.86 |
2 |
1780 |
卖出 |
| 09:44:22 |
10.86 |
1 |
1781 |
卖出 |
| 09:44:25 |
10.86 |
13 |
1794 |
卖出 |
| 09:44:28 |
10.86 |
2 |
1796 |
卖出 |
| 09:44:31 |
10.86 |
2 |
1798 |
卖出 |
| 09:44:34 |
10.86 |
2 |
1800 |
卖出 |
| 09:44:40 |
10.86 |
10 |
1810 |
卖出 |
| 09:44:49 |
10.86 |
17 |
1827 |
卖出 |
| 09:44:52 |
10.86 |
3 |
1830 |
买入 |
| 09:44:55 |
10.86 |
1 |
1831 |
买入 |
| 09:45:25 |
10.86 |
2 |
1833 |
买入 |
| 09:45:28 |
10.86 |
1 |
1834 |
买入 |
| 09:45:31 |
10.85 |
11 |
1845 |
卖出 |
| 09:45:52 |
10.85 |
17 |
1862 |
卖出 |
| 09:46:10 |
10.85 |
3 |
1865 |
卖出 |
| 09:46:28 |
10.87 |
2 |
1867 |
买入 |
| 09:46:34 |
10.86 |
12 |
1879 |
卖出 |
| 09:46:46 |
10.86 |
10 |
1889 |
卖出 |
| 09:46:49 |
10.86 |
3 |
1892 |
买入 |
| 09:47:01 |
10.86 |
18 |
1910 |
买入 |
| 09:47:04 |
10.86 |
11 |
1921 |
买入 |
| 09:47:07 |
10.86 |
1 |
1922 |
卖出 |
| 09:47:13 |
10.86 |
1 |
1923 |
卖出 |
| 09:47:16 |
10.87 |
8 |
1931 |
买入 |
| 09:47:19 |
10.86 |
1 |
1932 |
卖出 |
| 09:47:25 |
10.86 |
10 |
1942 |
卖出 |
| 09:47:58 |
10.86 |
37 |
1979 |
卖出 |
| 09:48:01 |
10.87 |
25 |
2004 |
买入 |
| 09:48:19 |
10.86 |
4 |
2008 |
卖出 |
| 09:48:22 |
10.87 |
9 |
2017 |
买入 |
| 09:48:31 |
10.86 |
4 |
2021 |
卖出 |
| 09:48:37 |
10.86 |
1 |
2022 |
卖出 |
| 09:48:58 |
10.86 |
4 |
2026 |
卖出 |
| 09:49:01 |
10.86 |
21 |
2047 |
卖出 |
| 09:49:07 |
10.86 |
11 |
2058 |
买入 |
| 09:49:10 |
10.86 |
10 |
2068 |
卖出 |
| 09:49:16 |
10.86 |
26 |
2094 |
买入 |
| 09:49:46 |
10.86 |
18 |
2112 |
卖出 |
| 09:49:49 |
10.86 |
11 |
2123 |
卖出 |
| 09:49:52 |
10.86 |
1 |
2124 |
卖出 |
| 09:49:55 |
10.86 |
2 |
2126 |
卖出 |
| 09:49:58 |
10.86 |
2 |
2128 |
卖出 |
| 09:50:01 |
10.86 |
2 |
2130 |
卖出 |
| 09:50:04 |
10.86 |
2 |
2132 |
卖出 |
| 09:50:07 |
10.86 |
2 |
2134 |
卖出 |
| 09:50:10 |
10.86 |
1 |
2135 |
卖出 |
| 09:50:31 |
10.85 |
53 |
2188 |
卖出 |
| 09:50:34 |
10.86 |
12 |
2200 |
买入 |
| 09:50:52 |
10.87 |
1 |
2201 |
买入 |
| 09:50:55 |
10.86 |
4 |
2205 |
卖出 |
| 09:51:01 |
10.86 |
3 |
2208 |
卖出 |
| 09:51:10 |
10.86 |
20 |
2228 |
卖出 |
| 09:51:16 |
10.86 |
8 |
2236 |
卖出 |
| 09:51:19 |
10.86 |
1 |
2237 |
卖出 |
| 09:51:46 |
10.87 |
40 |
2277 |
买入 |
| 09:51:49 |
10.87 |
21 |
2298 |
买入 |
| 09:52:10 |
10.86 |
5 |
2303 |
卖出 |
| 09:53:07 |
10.87 |
1 |
2304 |
买入 |
| 09:53:19 |
10.86 |
5 |
2309 |
卖出 |
| 09:53:25 |
10.86 |
4 |
2313 |
卖出 |
| 09:53:28 |
10.87 |
10 |
2323 |
买入 |
| 09:53:43 |
10.86 |
3 |
2326 |
卖出 |
| 09:54:16 |
10.87 |
10 |
2336 |
买入 |
| 09:54:31 |
10.87 |
5 |
2341 |
买入 |
| 09:54:34 |
10.87 |
18 |
2359 |
买入 |
| 09:54:40 |
10.87 |
6 |
2365 |
卖出 |
| 09:55:01 |
10.87 |
1 |
2366 |
卖出 |
| 09:55:10 |
10.87 |
6 |
2372 |
卖出 |
| 09:55:16 |
10.87 |
30 |
2402 |
卖出 |
| 09:56:10 |
10.88 |
3 |
2405 |
卖出 |
| 09:56:16 |
10.88 |
1 |
2406 |
卖出 |
| 09:56:19 |
10.87 |
10 |
2416 |
卖出 |
| 09:56:22 |
10.87 |
7 |
2423 |
卖出 |
| 09:56:46 |
10.87 |
1 |
2424 |
卖出 |
| 09:57:01 |
10.87 |
1 |
2425 |
卖出 |
| 09:57:19 |
10.87 |
1 |
2426 |
卖出 |
| 09:57:34 |
10.86 |
44 |
2470 |
卖出 |
| 09:57:49 |
10.86 |
33 |
2503 |
卖出 |
| 09:58:04 |
10.89 |
1 |
2504 |
买入 |
| 09:58:07 |
10.88 |
28 |
2532 |
买入 |
| 09:58:22 |
10.89 |
44 |
2576 |
买入 |
| 09:58:25 |
10.89 |
90 |
2666 |
卖出 |
| 09:58:28 |
10.89 |
14 |
2680 |
卖出 |
| 09:58:31 |
10.89 |
5 |
2685 |
买入 |
| 09:58:34 |
10.89 |
1 |
2686 |
买入 |
| 09:59:01 |
10.85 |
379 |
3065 |
卖出 |
| 09:59:04 |
10.85 |
8 |
3073 |
买入 |
| 09:59:07 |
10.85 |
289 |
3362 |
买入 |
| 09:59:31 |
10.89 |
1 |
3363 |
买入 |
| 09:59:46 |
10.88 |
7 |
3370 |
买入 |
| 10:00:31 |
10.88 |
3 |
3373 |
买入 |
| 10:00:34 |
10.88 |
7 |
3380 |
卖出 |
| 10:01:19 |
10.88 |
14 |
3394 |
买入 |
| 10:01:22 |
10.86 |
10 |
3404 |
卖出 |
| 10:01:40 |
10.86 |
49 |
3453 |
卖出 |
| 10:02:28 |
10.86 |
2 |
3455 |
卖出 |
| 10:02:31 |
10.87 |
5 |
3460 |
买入 |
| 10:03:37 |
10.86 |
28 |
3488 |
卖出 |
| 10:03:58 |
10.85 |
22 |
3510 |
卖出 |
| 10:04:19 |
10.86 |
1 |
3511 |
买入 |
| 10:04:43 |
10.86 |
7 |
3518 |
买入 |
| 10:04:46 |
10.86 |
5 |
3523 |
买入 |
| 10:05:37 |
10.85 |
31 |
3554 |
卖出 |
| 10:05:52 |
10.85 |
4 |
3558 |
卖出 |
| 10:06:01 |
10.85 |
5 |
3563 |
卖出 |
| 10:06:04 |
10.85 |
4 |
3567 |
卖出 |
| 10:06:10 |
10.85 |
49 |
3616 |
卖出 |
| 10:06:16 |
10.85 |
3 |
3619 |
买入 |
| 10:06:22 |
10.84 |
92 |
3711 |
卖出 |
| 10:06:25 |
10.84 |
15 |
3726 |
卖出 |
| 10:06:31 |
10.84 |
14 |
3740 |
卖出 |
| 10:06:52 |
10.84 |
57 |
3797 |
卖出 |
| 10:06:55 |
10.84 |
12 |
3809 |
卖出 |
| 10:06:58 |
10.84 |
1 |
3810 |
买入 |
| 10:07:01 |
10.84 |
2 |
3812 |
买入 |
| 10:07:34 |
10.84 |
2 |
3814 |
买入 |
| 10:07:40 |
10.84 |
1 |
3815 |
买入 |
| 10:07:55 |
10.84 |
48 |
3863 |
买入 |
| 10:07:58 |
10.84 |
19 |
3882 |
买入 |
| 10:08:01 |
10.82 |
400 |
4282 |
卖出 |
| 10:08:10 |
10.84 |
10 |
4292 |
买入 |
| 10:08:43 |
10.82 |
5 |
4297 |
卖出 |
| 10:09:01 |
10.83 |
10 |
4307 |
卖出 |
| 10:09:40 |
10.83 |
34 |
4341 |
卖出 |
| 10:09:43 |
10.83 |
1 |
4342 |
卖出 |
| 10:09:58 |
10.84 |
20 |
4362 |
买入 |
| 10:10:13 |
10.84 |
50 |
4412 |
买入 |
| 10:10:16 |
10.83 |
5 |
4417 |
卖出 |
| 10:10:31 |
10.84 |
6 |
4423 |
买入 |
| 10:11:10 |
10.85 |
7 |
4430 |
买入 |
| 10:11:13 |
10.85 |
5 |
4435 |
买入 |
| 10:11:43 |
10.85 |
2 |
4437 |
买入 |
| 10:11:58 |
10.85 |
70 |
4507 |
买入 |
| 10:12:01 |
10.85 |
1 |
4508 |
卖出 |
| 10:12:07 |
10.85 |
7 |
4515 |
卖出 |
| 10:12:10 |
10.85 |
1 |
4516 |
卖出 |
| 10:12:52 |
10.85 |
10 |
4526 |
卖出 |
| 10:13:04 |
10.85 |
1 |
4527 |
卖出 |
| 10:13:13 |
10.85 |
8 |
4535 |
卖出 |
| 10:13:16 |
10.85 |
9 |
4544 |
卖出 |
| 10:13:19 |
10.85 |
1 |
4545 |
卖出 |
| 10:13:25 |
10.85 |
25 |
4570 |
卖出 |
| 10:13:28 |
10.84 |
40 |
4610 |
卖出 |
| 10:13:46 |
10.84 |
1 |
4611 |
卖出 |
| 10:13:55 |
10.84 |
13 |
4624 |
卖出 |
| 10:14:01 |
10.84 |
8 |
4632 |
卖出 |
| 10:14:16 |
10.84 |
11 |
4643 |
卖出 |
| 10:14:40 |
10.84 |
25 |
4668 |
卖出 |
| 10:14:43 |
10.84 |
1 |
4669 |
卖出 |
| 10:14:46 |
10.84 |
1 |
4670 |
卖出 |
| 10:14:49 |
10.84 |
40 |
4710 |
卖出 |
| 10:14:55 |
10.84 |
10 |
4720 |
卖出 |
| 10:15:01 |
10.85 |
1 |
4721 |
买入 |
| 10:15:04 |
10.84 |
15 |
4736 |
卖出 |
| 10:15:13 |
10.84 |
6 |
4742 |
买入 |
| 10:15:19 |
10.83 |
12 |
4754 |
卖出 |
| 10:15:22 |
10.83 |
11 |
4765 |
卖出 |
| 10:15:34 |
10.83 |
13 |
4778 |
卖出 |
| 10:16:22 |
10.83 |
10 |
4788 |
卖出 |
| 10:17:07 |
10.84 |
3 |
4791 |
买入 |
| 10:17:10 |
10.84 |
6 |
4797 |
买入 |
| 10:17:25 |
10.84 |
1 |
4798 |
买入 |
| 10:18:01 |
10.84 |
5 |
4803 |
买入 |
| 10:18:13 |
10.84 |
46 |
4849 |
买入 |