华光环能[600475]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.15 |
1 |
1 |
集合竞价 |
| 09:17:31 |
10.15 |
6 |
6 |
集合竞价 |
| 09:19:19 |
10.18 |
21 |
21 |
集合竞价 |
| 09:20:37 |
10.18 |
23 |
23 |
集合竞价 |
| 09:21:07 |
10.18 |
23 |
23 |
集合竞价 |
| 09:22:16 |
10.18 |
24 |
24 |
集合竞价 |
| 09:22:34 |
10.18 |
24 |
24 |
集合竞价 |
| 09:22:37 |
10.18 |
24 |
24 |
集合竞价 |
| 09:22:43 |
10.18 |
31 |
31 |
集合竞价 |
| 09:22:55 |
10.16 |
31 |
31 |
集合竞价 |
| 09:23:01 |
10.15 |
35 |
35 |
集合竞价 |
| 09:23:04 |
10.15 |
36 |
36 |
集合竞价 |
| 09:23:40 |
10.13 |
41 |
41 |
集合竞价 |
| 09:24:16 |
10.02 |
62 |
62 |
集合竞价 |
| 09:24:34 |
10.02 |
63 |
63 |
集合竞价 |
| 09:24:49 |
10.02 |
70 |
70 |
集合竞价 |
| 09:24:55 |
10.02 |
104 |
104 |
集合竞价 |
| 09:24:58 |
10.05 |
104 |
104 |
集合竞价 |
| 09:25:04 |
10.08 |
104 |
208 |
卖出 |
| 09:30:02 |
10.13 |
26 |
234 |
买入 |
| 09:30:05 |
10.13 |
6 |
240 |
卖出 |
| 09:30:08 |
10.09 |
47 |
287 |
卖出 |
| 09:30:11 |
10.11 |
15 |
302 |
买入 |
| 09:30:14 |
10.11 |
6 |
308 |
买入 |
| 09:30:17 |
10.11 |
23 |
331 |
买入 |
| 09:30:20 |
10.11 |
24 |
355 |
买入 |
| 09:30:23 |
10.11 |
6 |
361 |
买入 |
| 09:30:26 |
10.11 |
2 |
363 |
卖出 |
| 09:30:32 |
10.11 |
26 |
389 |
卖出 |
| 09:30:35 |
10.11 |
4 |
393 |
卖出 |
| 09:30:38 |
10.12 |
9 |
402 |
买入 |
| 09:30:44 |
10.13 |
20 |
422 |
买入 |
| 09:30:47 |
10.1 |
13 |
435 |
卖出 |
| 09:30:50 |
10.11 |
12 |
447 |
买入 |
| 09:30:53 |
10.11 |
6 |
453 |
买入 |
| 09:30:56 |
10.11 |
10 |
463 |
买入 |
| 09:30:59 |
10.11 |
12 |
475 |
买入 |
| 09:31:02 |
10.18 |
153 |
628 |
买入 |
| 09:31:05 |
10.18 |
11 |
639 |
买入 |
| 09:31:08 |
10.18 |
3 |
642 |
买入 |
| 09:31:11 |
10.18 |
21 |
663 |
买入 |
| 09:31:14 |
10.18 |
7 |
670 |
买入 |
| 09:31:17 |
10.18 |
20 |
690 |
买入 |
| 09:31:20 |
10.17 |
30 |
720 |
卖出 |
| 09:31:23 |
10.16 |
41 |
761 |
卖出 |
| 09:31:26 |
10.16 |
3 |
764 |
买入 |
| 09:31:32 |
10.16 |
1 |
765 |
买入 |
| 09:31:35 |
10.16 |
2 |
767 |
买入 |
| 09:31:38 |
10.16 |
4 |
771 |
买入 |
| 09:31:41 |
10.16 |
1 |
772 |
买入 |
| 09:31:44 |
10.17 |
2 |
774 |
买入 |
| 09:31:47 |
10.15 |
1 |
775 |
卖出 |
| 09:31:50 |
10.17 |
10 |
785 |
买入 |
| 09:31:53 |
10.17 |
2 |
787 |
买入 |
| 09:31:59 |
10.16 |
10 |
797 |
卖出 |
| 09:32:02 |
10.17 |
12 |
809 |
买入 |
| 09:32:05 |
10.16 |
10 |
819 |
卖出 |
| 09:32:11 |
10.16 |
30 |
849 |
卖出 |
| 09:32:20 |
10.16 |
5 |
854 |
卖出 |
| 09:32:23 |
10.16 |
20 |
874 |
卖出 |
| 09:32:29 |
10.17 |
88 |
962 |
买入 |
| 09:32:32 |
10.18 |
5 |
967 |
买入 |
| 09:32:35 |
10.18 |
2 |
969 |
买入 |
| 09:32:38 |
10.17 |
75 |
1044 |
卖出 |
| 09:32:41 |
10.18 |
107 |
1151 |
买入 |
| 09:32:44 |
10.18 |
3 |
1154 |
买入 |
| 09:32:47 |
10.18 |
17 |
1171 |
买入 |
| 09:32:50 |
10.18 |
7 |
1178 |
买入 |
| 09:32:56 |
10.18 |
47 |
1225 |
买入 |
| 09:32:59 |
10.17 |
59 |
1284 |
卖出 |
| 09:33:02 |
10.2 |
88 |
1372 |
买入 |
| 09:33:05 |
10.2 |
4 |
1376 |
卖出 |
| 09:33:08 |
10.19 |
14 |
1390 |
卖出 |
| 09:33:11 |
10.19 |
1 |
1391 |
卖出 |
| 09:33:14 |
10.18 |
3 |
1394 |
卖出 |
| 09:33:17 |
10.19 |
21 |
1415 |
买入 |
| 09:33:20 |
10.19 |
25 |
1440 |
卖出 |
| 09:33:23 |
10.2 |
8 |
1448 |
买入 |
| 09:33:26 |
10.19 |
8 |
1456 |
卖出 |
| 09:33:29 |
10.19 |
59 |
1515 |
卖出 |
| 09:33:32 |
10.18 |
10 |
1525 |
卖出 |
| 09:33:35 |
10.18 |
1 |
1526 |
卖出 |
| 09:33:41 |
10.19 |
3 |
1529 |
买入 |
| 09:33:44 |
10.19 |
20 |
1549 |
买入 |
| 09:33:50 |
10.2 |
11 |
1560 |
买入 |
| 09:33:53 |
10.19 |
13 |
1573 |
卖出 |
| 09:33:59 |
10.19 |
15 |
1588 |
卖出 |
| 09:34:11 |
10.19 |
1 |
1589 |
买入 |
| 09:34:14 |
10.18 |
1 |
1590 |
卖出 |
| 09:34:20 |
10.18 |
22 |
1612 |
卖出 |
| 09:34:26 |
10.18 |
23 |
1635 |
卖出 |
| 09:34:29 |
10.18 |
5 |
1640 |
卖出 |
| 09:34:41 |
10.19 |
12 |
1652 |
买入 |
| 09:34:47 |
10.18 |
7 |
1659 |
卖出 |
| 09:34:50 |
10.18 |
1 |
1660 |
买入 |
| 09:34:53 |
10.17 |
10 |
1670 |
卖出 |
| 09:34:59 |
10.18 |
86 |
1756 |
买入 |
| 09:35:02 |
10.18 |
4 |
1760 |
买入 |
| 09:35:05 |
10.16 |
4 |
1764 |
卖出 |
| 09:35:11 |
10.17 |
1 |
1765 |
买入 |
| 09:35:14 |
10.17 |
20 |
1785 |
买入 |
| 09:35:17 |
10.16 |
3 |
1788 |
卖出 |
| 09:35:20 |
10.17 |
3 |
1791 |
买入 |
| 09:35:38 |
10.12 |
5 |
1796 |
卖出 |
| 09:35:44 |
10.14 |
2 |
1798 |
买入 |
| 09:35:47 |
10.15 |
171 |
1969 |
买入 |
| 09:35:50 |
10.15 |
4 |
1973 |
买入 |
| 09:35:53 |
10.13 |
5 |
1978 |
卖出 |
| 09:35:59 |
10.15 |
26 |
2004 |
买入 |
| 09:36:02 |
10.16 |
125 |
2129 |
买入 |
| 09:36:05 |
10.17 |
15 |
2144 |
买入 |
| 09:36:08 |
10.17 |
2 |
2146 |
买入 |
| 09:36:11 |
10.18 |
3 |
2149 |
买入 |
| 09:36:14 |
10.18 |
3 |
2152 |
买入 |
| 09:36:17 |
10.18 |
14 |
2166 |
买入 |
| 09:36:20 |
10.17 |
4 |
2170 |
卖出 |
| 09:36:23 |
10.18 |
19 |
2189 |
买入 |
| 09:36:29 |
10.17 |
11 |
2200 |
卖出 |
| 09:36:32 |
10.18 |
25 |
2225 |
买入 |
| 09:36:35 |
10.18 |
70 |
2295 |
买入 |
| 09:36:38 |
10.19 |
3 |
2298 |
买入 |
| 09:36:53 |
10.19 |
20 |
2318 |
买入 |
| 09:36:56 |
10.19 |
9 |
2327 |
买入 |
| 09:37:02 |
10.19 |
19 |
2346 |
买入 |
| 09:37:08 |
10.19 |
10 |
2356 |
买入 |
| 09:37:17 |
10.18 |
10 |
2366 |
卖出 |
| 09:37:20 |
10.19 |
106 |
2472 |
买入 |
| 09:37:23 |
10.19 |
7 |
2479 |
买入 |
| 09:37:26 |
10.19 |
3 |
2482 |
买入 |
| 09:37:29 |
10.19 |
18 |
2500 |
买入 |
| 09:37:32 |
10.19 |
16 |
2516 |
买入 |
| 09:37:35 |
10.19 |
3 |
2519 |
买入 |
| 09:37:38 |
10.19 |
48 |
2567 |
买入 |
| 09:37:41 |
10.2 |
58 |
2625 |
买入 |
| 09:37:44 |
10.2 |
27 |
2652 |
买入 |
| 09:37:47 |
10.19 |
15 |
2667 |
卖出 |
| 09:37:50 |
10.19 |
2 |
2669 |
买入 |
| 09:37:56 |
10.19 |
9 |
2678 |
买入 |
| 09:38:08 |
10.19 |
23 |
2701 |
买入 |
| 09:38:11 |
10.19 |
1 |
2702 |
买入 |
| 09:38:32 |
10.17 |
63 |
2765 |
卖出 |
| 09:38:35 |
10.17 |
47 |
2812 |
卖出 |
| 09:38:38 |
10.16 |
1 |
2813 |
卖出 |
| 09:38:56 |
10.17 |
6 |
2819 |
买入 |
| 09:39:02 |
10.17 |
1 |
2820 |
买入 |
| 09:39:05 |
10.16 |
2 |
2822 |
卖出 |
| 09:39:08 |
10.16 |
7 |
2829 |
卖出 |
| 09:39:11 |
10.17 |
20 |
2849 |
买入 |
| 09:39:32 |
10.17 |
1 |
2850 |
买入 |
| 09:39:35 |
10.18 |
1 |
2851 |
买入 |
| 09:39:38 |
10.18 |
75 |
2926 |
买入 |
| 09:39:41 |
10.18 |
130 |
3056 |
买入 |
| 09:39:44 |
10.19 |
283 |
3339 |
买入 |
| 09:39:47 |
10.2 |
5 |
3344 |
买入 |
| 09:39:50 |
10.2 |
11 |
3355 |
买入 |
| 09:39:56 |
10.2 |
3 |
3358 |
买入 |
| 09:39:59 |
10.18 |
1 |
3359 |
卖出 |
| 09:40:11 |
10.2 |
23 |
3382 |
买入 |
| 09:40:14 |
10.19 |
1 |
3383 |
卖出 |
| 09:40:20 |
10.2 |
10 |
3393 |
买入 |
| 09:40:26 |
10.2 |
10 |
3403 |
买入 |
| 09:40:32 |
10.18 |
11 |
3414 |
卖出 |
| 09:40:35 |
10.19 |
1 |
3415 |
卖出 |
| 09:40:38 |
10.18 |
27 |
3442 |
卖出 |
| 09:40:41 |
10.18 |
21 |
3463 |
买入 |
| 09:40:44 |
10.18 |
3 |
3466 |
买入 |
| 09:40:47 |
10.2 |
2 |
3468 |
买入 |
| 09:40:56 |
10.2 |
2 |
3470 |
买入 |
| 09:40:59 |
10.2 |
1 |
3471 |
买入 |
| 09:41:02 |
10.2 |
14 |
3485 |
买入 |
| 09:41:11 |
10.19 |
1 |
3486 |
买入 |
| 09:41:14 |
10.19 |
3 |
3489 |
买入 |
| 09:41:26 |
10.17 |
35 |
3524 |
卖出 |
| 09:41:32 |
10.2 |
3 |
3527 |
买入 |
| 09:41:35 |
10.18 |
1 |
3528 |
卖出 |
| 09:41:41 |
10.17 |
6 |
3534 |
卖出 |
| 09:41:44 |
10.17 |
2 |
3536 |
买入 |
| 09:41:47 |
10.17 |
12 |
3548 |
买入 |
| 09:41:53 |
10.16 |
20 |
3568 |
卖出 |
| 09:42:02 |
10.16 |
17 |
3585 |
买入 |
| 09:42:17 |
10.15 |
14 |
3599 |
卖出 |
| 09:42:20 |
10.13 |
24 |
3623 |
卖出 |
| 09:42:23 |
10.14 |
4 |
3627 |
买入 |
| 09:42:29 |
10.16 |
10 |
3637 |
买入 |
| 09:42:41 |
10.12 |
126 |
3763 |
卖出 |
| 09:42:44 |
10.12 |
22 |
3785 |
买入 |
| 09:42:47 |
10.15 |
184 |
3969 |
买入 |
| 09:42:50 |
10.15 |
4 |
3973 |
买入 |
| 09:43:17 |
10.15 |
10 |
3983 |
买入 |
| 09:43:23 |
10.16 |
1 |
3984 |
买入 |
| 09:43:38 |
10.16 |
10 |
3994 |
买入 |
| 09:43:41 |
10.15 |
11 |
4005 |
卖出 |
| 09:43:47 |
10.15 |
12 |
4017 |
卖出 |
| 09:43:50 |
10.16 |
3 |
4020 |
买入 |
| 09:44:11 |
10.16 |
15 |
4035 |
买入 |
| 09:44:14 |
10.16 |
37 |
4072 |
买入 |
| 09:44:20 |
10.13 |
47 |
4119 |
卖出 |
| 09:44:23 |
10.16 |
5 |
4124 |
买入 |
| 09:45:02 |
10.14 |
2 |
4126 |
卖出 |
| 09:45:05 |
10.14 |
1 |
4127 |
买入 |
| 09:45:08 |
10.15 |
30 |
4157 |
买入 |
| 09:45:29 |
10.15 |
9 |
4166 |
买入 |
| 09:45:32 |
10.14 |
4 |
4170 |
卖出 |
| 09:45:35 |
10.14 |
41 |
4211 |
卖出 |
| 09:45:41 |
10.14 |
3 |
4214 |
买入 |
| 09:45:44 |
10.14 |
5 |
4219 |
买入 |
| 09:45:47 |
10.14 |
1 |
4220 |
买入 |
| 09:45:53 |
10.14 |
24 |
4244 |
卖出 |
| 09:46:02 |
10.14 |
12 |
4256 |
买入 |
| 09:46:05 |
10.14 |
95 |
4351 |
买入 |
| 09:46:08 |
10.14 |
28 |
4379 |
买入 |
| 09:46:11 |
10.15 |
18 |
4397 |
买入 |
| 09:46:17 |
10.15 |
2 |
4399 |
买入 |
| 09:46:20 |
10.15 |
2 |
4401 |
买入 |
| 09:46:23 |
10.16 |
61 |
4462 |
买入 |
| 09:46:26 |
10.17 |
5 |
4467 |
买入 |
| 09:46:32 |
10.19 |
10 |
4477 |
买入 |
| 09:46:35 |
10.19 |
9 |
4486 |
买入 |
| 09:46:50 |
10.18 |
1 |
4487 |
卖出 |
| 09:46:53 |
10.18 |
23 |
4510 |
买入 |
| 09:46:56 |
10.18 |
1 |
4511 |
买入 |
| 09:46:59 |
10.18 |
4 |
4515 |
买入 |
| 09:47:02 |
10.18 |
5 |
4520 |
买入 |
| 09:47:05 |
10.19 |
3 |
4523 |
买入 |
| 09:47:08 |
10.19 |
2 |
4525 |
买入 |
| 09:47:11 |
10.19 |
3 |
4528 |
买入 |
| 09:47:14 |
10.19 |
2 |
4530 |
买入 |
| 09:47:17 |
10.19 |
10 |
4540 |
买入 |
| 09:47:23 |
10.19 |
6 |
4546 |
买入 |
| 09:47:26 |
10.2 |
60 |
4606 |
买入 |
| 09:47:29 |
10.2 |
7 |
4613 |
买入 |
| 09:47:38 |
10.2 |
13 |
4626 |
买入 |
| 09:47:44 |
10.2 |
1 |
4627 |
买入 |
| 09:47:53 |
10.19 |
10 |
4637 |
卖出 |
| 09:48:02 |
10.2 |
1 |
4638 |
买入 |
| 09:48:08 |
10.19 |
108 |
4746 |
卖出 |
| 09:48:11 |
10.19 |
21 |
4767 |
卖出 |
| 09:48:14 |
10.19 |
3 |
4770 |
买入 |
| 09:48:32 |
10.19 |
2 |
4772 |
买入 |
| 09:48:38 |
10.18 |
8 |
4780 |
卖出 |
| 09:49:11 |
10.19 |
1 |
4781 |
买入 |
| 09:49:29 |
10.19 |
19 |
4800 |
买入 |
| 09:49:38 |
10.19 |
10 |
4810 |
买入 |
| 09:49:53 |
10.19 |
1 |
4811 |
买入 |
| 09:50:20 |
10.19 |
10 |
4821 |
买入 |
| 09:50:29 |
10.19 |
9 |
4830 |
买入 |
| 09:50:32 |
10.2 |
95 |
4925 |
买入 |
| 09:50:35 |
10.21 |
18 |
4943 |
买入 |
| 09:50:38 |
10.21 |
2 |
4945 |
买入 |
| 09:50:41 |
10.21 |
5 |
4950 |
买入 |
| 09:50:47 |
10.21 |
1 |
4951 |
买入 |
| 09:50:50 |
10.21 |
1 |
4952 |
买入 |
| 09:50:53 |
10.22 |
15 |
4967 |
买入 |
| 09:50:56 |
10.22 |
4 |
4971 |
卖出 |
| 09:51:02 |
10.23 |
10 |
4981 |
买入 |
| 09:51:05 |
10.23 |
4 |
4985 |
买入 |
| 09:51:11 |
10.22 |
1 |
4986 |
卖出 |
| 09:51:20 |
10.23 |
1 |
4987 |
买入 |
| 09:51:23 |
10.23 |
2 |
4989 |
卖出 |
| 09:51:29 |
10.24 |
5 |
4994 |
买入 |
| 09:51:32 |
10.24 |
4 |
4998 |
买入 |
| 09:51:35 |
10.24 |
5 |
5003 |
买入 |
| 09:51:38 |
10.24 |
11 |
5014 |
买入 |
| 09:51:41 |
10.24 |
4 |
5018 |
买入 |
| 09:51:47 |
10.24 |
7 |
5025 |
卖出 |
| 09:51:50 |
10.24 |
4 |
5029 |
买入 |
| 09:51:53 |
10.25 |
3 |
5032 |
买入 |
| 09:51:59 |
10.24 |
9 |
5041 |
卖出 |
| 09:52:08 |
10.23 |
4 |
5045 |
卖出 |
| 09:52:11 |
10.23 |
3 |
5048 |
卖出 |
| 09:52:14 |
10.23 |
10 |
5058 |
卖出 |
| 09:52:17 |
10.24 |
3 |
5061 |
买入 |
| 09:52:23 |
10.23 |
13 |
5074 |
卖出 |
| 09:52:32 |
10.23 |
7 |
5081 |
买入 |
| 09:52:38 |
10.23 |
23 |
5104 |
卖出 |
| 09:52:41 |
10.23 |
1 |
5105 |
买入 |
| 09:53:08 |
10.23 |
6 |
5111 |
买入 |
| 09:53:11 |
10.23 |
1 |
5112 |
买入 |
| 09:53:14 |
10.23 |
10 |
5122 |
买入 |
| 09:53:17 |
10.23 |
8 |
5130 |
买入 |
| 09:53:32 |
10.23 |
70 |
5200 |
买入 |
| 09:53:38 |
10.22 |
6 |
5206 |
卖出 |
| 09:53:41 |
10.23 |
3 |
5209 |
买入 |
| 09:53:50 |
10.22 |
8 |
5217 |
卖出 |
| 09:54:08 |
10.22 |
26 |
5243 |
买入 |
| 09:54:11 |
10.22 |
1 |
5244 |
买入 |
| 09:54:14 |
10.22 |
5 |
5249 |
卖出 |
| 09:54:20 |
10.22 |
3 |
5252 |
卖出 |
| 09:54:23 |
10.23 |
1 |
5253 |
买入 |
| 09:54:29 |
10.22 |
1 |
5254 |
卖出 |
| 09:54:41 |
10.22 |
0 |
5254 |
卖出 |
| 09:54:50 |
10.22 |
3 |
5257 |
买入 |
| 09:54:59 |
10.22 |
21 |
5278 |
买入 |
| 09:55:02 |
10.22 |
3 |
5281 |
卖出 |
| 09:55:14 |
10.2 |
1 |
5282 |
卖出 |
| 09:55:32 |
10.23 |
2 |
5284 |
买入 |
| 09:55:53 |
10.2 |
5 |
5289 |
卖出 |
| 09:55:56 |
10.23 |
4 |
5293 |
买入 |
| 09:56:14 |
10.23 |
11 |
5304 |
买入 |
| 09:56:29 |
10.23 |
16 |
5320 |
买入 |