湘邮科技[600476]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.56 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.42 |
145 |
145 |
集合竞价 |
| 09:15:10 |
12.5 |
145 |
145 |
集合竞价 |
| 09:22:55 |
12.7 |
181 |
181 |
集合竞价 |
| 09:24:28 |
12.69 |
330 |
330 |
集合竞价 |
| 09:24:34 |
12.68 |
331 |
331 |
集合竞价 |
| 09:24:40 |
12.67 |
331 |
331 |
集合竞价 |
| 09:24:46 |
12.66 |
331 |
331 |
集合竞价 |
| 09:24:49 |
12.65 |
331 |
331 |
集合竞价 |
| 09:24:52 |
12.67 |
349 |
349 |
集合竞价 |
| 09:24:55 |
12.66 |
349 |
349 |
集合竞价 |
| 09:24:58 |
12.67 |
359 |
359 |
集合竞价 |
| 09:25:04 |
12.67 |
376 |
735 |
买入 |
| 09:30:04 |
12.66 |
151 |
886 |
卖出 |
| 09:30:07 |
12.55 |
34 |
920 |
卖出 |
| 09:30:10 |
12.57 |
81 |
1001 |
买入 |
| 09:30:13 |
12.59 |
89 |
1090 |
买入 |
| 09:30:16 |
12.6 |
45 |
1135 |
买入 |
| 09:30:19 |
12.6 |
62 |
1197 |
买入 |
| 09:30:22 |
12.54 |
281 |
1478 |
卖出 |
| 09:30:25 |
12.6 |
62 |
1540 |
买入 |
| 09:30:28 |
12.62 |
65 |
1605 |
买入 |
| 09:30:31 |
12.61 |
5 |
1610 |
卖出 |
| 09:30:34 |
12.61 |
52 |
1662 |
卖出 |
| 09:30:37 |
12.61 |
37 |
1699 |
卖出 |
| 09:30:40 |
12.61 |
54 |
1753 |
卖出 |
| 09:30:43 |
12.61 |
14 |
1767 |
卖出 |
| 09:30:46 |
12.6 |
14 |
1781 |
卖出 |
| 09:30:49 |
12.61 |
12 |
1793 |
买入 |
| 09:30:55 |
12.61 |
64 |
1857 |
买入 |
| 09:30:58 |
12.57 |
13 |
1870 |
卖出 |
| 09:31:01 |
12.57 |
3 |
1873 |
买入 |
| 09:31:04 |
12.68 |
425 |
2298 |
买入 |
| 09:31:07 |
12.67 |
95 |
2393 |
卖出 |
| 09:31:13 |
12.61 |
15 |
2408 |
卖出 |
| 09:31:16 |
12.61 |
30 |
2438 |
卖出 |
| 09:31:19 |
12.64 |
48 |
2486 |
买入 |
| 09:31:22 |
12.65 |
27 |
2513 |
买入 |
| 09:31:25 |
12.64 |
46 |
2559 |
卖出 |
| 09:31:28 |
12.66 |
71 |
2630 |
买入 |
| 09:31:31 |
12.69 |
50 |
2680 |
买入 |
| 09:31:34 |
12.7 |
1 |
2681 |
买入 |
| 09:31:37 |
12.72 |
14 |
2695 |
买入 |
| 09:31:40 |
12.74 |
26 |
2721 |
买入 |
| 09:31:43 |
12.75 |
31 |
2752 |
买入 |
| 09:31:46 |
12.77 |
7 |
2759 |
买入 |
| 09:31:49 |
12.78 |
24 |
2783 |
买入 |
| 09:31:52 |
12.74 |
56 |
2839 |
卖出 |
| 09:31:55 |
12.75 |
67 |
2906 |
买入 |
| 09:31:58 |
12.78 |
39 |
2945 |
买入 |
| 09:32:01 |
12.78 |
4 |
2949 |
买入 |
| 09:32:04 |
12.78 |
2 |
2951 |
买入 |
| 09:32:07 |
12.79 |
17 |
2968 |
买入 |
| 09:32:10 |
12.78 |
52 |
3020 |
卖出 |
| 09:32:13 |
12.8 |
53 |
3073 |
买入 |
| 09:32:16 |
12.89 |
60 |
3133 |
买入 |
| 09:32:19 |
12.8 |
159 |
3292 |
卖出 |
| 09:32:22 |
12.83 |
19 |
3311 |
买入 |
| 09:32:25 |
12.83 |
14 |
3325 |
卖出 |
| 09:32:28 |
12.87 |
45 |
3370 |
买入 |
| 09:32:31 |
12.82 |
13 |
3383 |
卖出 |
| 09:32:34 |
12.8 |
140 |
3523 |
卖出 |
| 09:32:37 |
12.8 |
50 |
3573 |
卖出 |
| 09:32:40 |
12.8 |
67 |
3640 |
卖出 |
| 09:32:43 |
12.84 |
53 |
3693 |
买入 |
| 09:32:46 |
12.86 |
247 |
3940 |
买入 |
| 09:32:49 |
12.9 |
127 |
4067 |
买入 |
| 09:32:52 |
12.91 |
72 |
4139 |
买入 |
| 09:32:55 |
12.97 |
31 |
4170 |
买入 |
| 09:32:58 |
12.98 |
65 |
4235 |
买入 |
| 09:33:01 |
12.99 |
186 |
4421 |
买入 |
| 09:33:04 |
13 |
87 |
4508 |
买入 |
| 09:33:07 |
13.01 |
61 |
4569 |
买入 |
| 09:33:10 |
13.11 |
195 |
4764 |
买入 |
| 09:33:13 |
13.07 |
91 |
4855 |
卖出 |
| 09:33:16 |
13.09 |
71 |
4926 |
买入 |
| 09:33:19 |
13.08 |
29 |
4955 |
卖出 |
| 09:33:22 |
13.08 |
205 |
5160 |
卖出 |
| 09:33:25 |
13.08 |
158 |
5318 |
买入 |
| 09:33:28 |
13.06 |
99 |
5417 |
卖出 |
| 09:33:31 |
13.06 |
135 |
5552 |
卖出 |
| 09:33:34 |
13.06 |
75 |
5627 |
买入 |
| 09:33:37 |
13.05 |
44 |
5671 |
卖出 |
| 09:33:40 |
13.08 |
216 |
5887 |
买入 |
| 09:33:43 |
13.07 |
156 |
6043 |
卖出 |
| 09:33:46 |
13.09 |
137 |
6180 |
买入 |
| 09:33:49 |
13.11 |
105 |
6285 |
买入 |
| 09:33:52 |
13.13 |
65 |
6350 |
买入 |
| 09:33:55 |
13.13 |
100 |
6450 |
买入 |
| 09:33:58 |
13.14 |
44 |
6494 |
买入 |
| 09:34:01 |
13.16 |
86 |
6580 |
买入 |
| 09:34:04 |
13.19 |
58 |
6638 |
买入 |
| 09:34:07 |
13.18 |
17 |
6655 |
卖出 |
| 09:34:10 |
13.16 |
54 |
6709 |
卖出 |
| 09:34:13 |
13.19 |
451 |
7160 |
买入 |
| 09:34:16 |
13.18 |
290 |
7450 |
卖出 |
| 09:34:19 |
13.18 |
55 |
7505 |
买入 |
| 09:34:22 |
13.16 |
141 |
7646 |
卖出 |
| 09:34:25 |
13.18 |
42 |
7688 |
买入 |
| 09:34:28 |
13.15 |
56 |
7744 |
卖出 |
| 09:34:31 |
13.13 |
199 |
7943 |
卖出 |
| 09:34:34 |
13.13 |
40 |
7983 |
卖出 |
| 09:34:37 |
13.13 |
2 |
7985 |
买入 |
| 09:34:40 |
13.15 |
170 |
8155 |
买入 |
| 09:34:43 |
13.14 |
55 |
8210 |
卖出 |
| 09:34:46 |
13.13 |
100 |
8310 |
卖出 |
| 09:34:49 |
13.13 |
5 |
8315 |
买入 |
| 09:34:52 |
13.11 |
94 |
8409 |
卖出 |
| 09:34:55 |
13.11 |
65 |
8474 |
卖出 |
| 09:34:58 |
13.09 |
55 |
8529 |
卖出 |
| 09:35:01 |
13.07 |
996 |
9525 |
卖出 |
| 09:35:04 |
13.06 |
58 |
9583 |
卖出 |
| 09:35:07 |
13.09 |
253 |
9836 |
买入 |
| 09:35:10 |
13.04 |
88 |
9924 |
卖出 |
| 09:35:13 |
13.08 |
18 |
9942 |
买入 |
| 09:35:16 |
13.06 |
33 |
9975 |
卖出 |
| 09:35:19 |
13.05 |
45 |
10020 |
卖出 |
| 09:35:22 |
13.05 |
6 |
10026 |
买入 |
| 09:35:25 |
13.05 |
21 |
10047 |
买入 |
| 09:35:28 |
13.05 |
53 |
10100 |
买入 |
| 09:35:31 |
13.05 |
15 |
10115 |
买入 |
| 09:35:34 |
13.03 |
22 |
10137 |
卖出 |
| 09:35:37 |
13.03 |
49 |
10186 |
卖出 |
| 09:35:40 |
13.02 |
82 |
10268 |
卖出 |
| 09:35:43 |
13.01 |
159 |
10427 |
卖出 |
| 09:35:46 |
13.01 |
18 |
10445 |
卖出 |
| 09:35:49 |
13 |
145 |
10590 |
卖出 |
| 09:35:52 |
13 |
60 |
10650 |
卖出 |
| 09:35:55 |
13.02 |
106 |
10756 |
买入 |
| 09:35:58 |
13 |
10 |
10766 |
买入 |
| 09:36:01 |
13.01 |
3 |
10769 |
买入 |
| 09:36:04 |
13.03 |
187 |
10956 |
买入 |
| 09:36:07 |
13.03 |
412 |
11368 |
买入 |
| 09:36:10 |
13.05 |
20 |
11388 |
买入 |
| 09:36:13 |
13.05 |
5 |
11393 |
卖出 |
| 09:36:16 |
13.02 |
61 |
11454 |
卖出 |
| 09:36:19 |
13.01 |
74 |
11528 |
卖出 |
| 09:36:22 |
13 |
36 |
11564 |
卖出 |
| 09:36:25 |
13 |
72 |
11636 |
卖出 |
| 09:36:28 |
13.01 |
127 |
11763 |
买入 |
| 09:36:31 |
13 |
278 |
12041 |
卖出 |
| 09:36:34 |
13 |
99 |
12140 |
卖出 |
| 09:36:37 |
13.01 |
24 |
12164 |
买入 |
| 09:36:40 |
13.02 |
39 |
12203 |
买入 |
| 09:36:43 |
13.04 |
14 |
12217 |
买入 |
| 09:36:49 |
13.03 |
9 |
12226 |
买入 |
| 09:36:55 |
13.02 |
67 |
12293 |
卖出 |
| 09:36:58 |
13.02 |
87 |
12380 |
买入 |
| 09:37:01 |
13 |
2 |
12382 |
卖出 |
| 09:37:04 |
13.01 |
1 |
12383 |
买入 |
| 09:37:07 |
13.01 |
1 |
12384 |
买入 |
| 09:37:10 |
13.01 |
61 |
12445 |
买入 |
| 09:37:13 |
13.01 |
5 |
12450 |
买入 |
| 09:37:16 |
13 |
64 |
12514 |
卖出 |
| 09:37:19 |
13.02 |
104 |
12618 |
买入 |
| 09:37:22 |
13 |
2 |
12620 |
卖出 |
| 09:37:28 |
13 |
18 |
12638 |
卖出 |
| 09:37:31 |
13.02 |
49 |
12687 |
买入 |
| 09:37:34 |
13.02 |
25 |
12712 |
卖出 |
| 09:37:37 |
13.01 |
3 |
12715 |
卖出 |
| 09:37:40 |
13.03 |
63 |
12778 |
买入 |
| 09:37:43 |
13.02 |
9 |
12787 |
卖出 |
| 09:37:49 |
13.02 |
16 |
12803 |
买入 |
| 09:37:52 |
13.02 |
19 |
12822 |
买入 |
| 09:37:55 |
13.02 |
5 |
12827 |
买入 |
| 09:37:58 |
13 |
125 |
12952 |
卖出 |
| 09:38:01 |
12.99 |
127 |
13079 |
卖出 |
| 09:38:04 |
13.01 |
9 |
13088 |
买入 |
| 09:38:07 |
13.01 |
26 |
13114 |
买入 |
| 09:38:10 |
13 |
113 |
13227 |
卖出 |
| 09:38:13 |
12.99 |
116 |
13343 |
卖出 |
| 09:38:16 |
12.99 |
7 |
13350 |
卖出 |
| 09:38:19 |
12.99 |
3 |
13353 |
卖出 |
| 09:38:22 |
12.99 |
5 |
13358 |
卖出 |
| 09:38:25 |
12.99 |
76 |
13434 |
卖出 |
| 09:38:28 |
12.99 |
81 |
13515 |
卖出 |
| 09:38:31 |
13 |
18 |
13533 |
买入 |
| 09:38:34 |
12.99 |
40 |
13573 |
卖出 |
| 09:38:37 |
12.98 |
111 |
13684 |
卖出 |
| 09:38:43 |
12.98 |
8 |
13692 |
买入 |
| 09:38:46 |
12.97 |
29 |
13721 |
卖出 |
| 09:38:49 |
12.96 |
13 |
13734 |
卖出 |
| 09:38:52 |
12.99 |
5 |
13739 |
买入 |
| 09:38:55 |
12.96 |
3 |
13742 |
卖出 |
| 09:38:58 |
12.97 |
10 |
13752 |
买入 |
| 09:39:01 |
12.96 |
25 |
13777 |
卖出 |
| 09:39:07 |
12.94 |
27 |
13804 |
卖出 |
| 09:39:10 |
12.96 |
72 |
13876 |
买入 |
| 09:39:13 |
12.96 |
64 |
13940 |
买入 |
| 09:39:16 |
12.96 |
17 |
13957 |
卖出 |
| 09:39:19 |
12.96 |
26 |
13983 |
卖出 |
| 09:39:22 |
12.96 |
1 |
13984 |
买入 |
| 09:39:25 |
12.94 |
8 |
13992 |
卖出 |
| 09:39:28 |
12.95 |
13 |
14005 |
买入 |
| 09:39:31 |
12.95 |
28 |
14033 |
买入 |
| 09:39:34 |
12.96 |
48 |
14081 |
买入 |
| 09:39:37 |
12.97 |
62 |
14143 |
买入 |
| 09:39:40 |
12.98 |
23 |
14166 |
买入 |
| 09:39:43 |
12.99 |
16 |
14182 |
买入 |
| 09:39:46 |
12.99 |
42 |
14224 |
买入 |
| 09:39:49 |
12.99 |
14 |
14238 |
买入 |
| 09:39:55 |
12.99 |
3 |
14241 |
买入 |
| 09:40:01 |
12.99 |
7 |
14248 |
买入 |
| 09:40:04 |
12.99 |
2 |
14250 |
买入 |
| 09:40:13 |
12.99 |
3 |
14253 |
买入 |
| 09:40:16 |
12.98 |
7 |
14260 |
卖出 |
| 09:40:19 |
12.98 |
3 |
14263 |
卖出 |
| 09:40:22 |
12.97 |
4 |
14267 |
卖出 |
| 09:40:25 |
12.98 |
3 |
14270 |
买入 |
| 09:40:28 |
12.96 |
43 |
14313 |
卖出 |
| 09:40:31 |
12.94 |
150 |
14463 |
卖出 |
| 09:40:34 |
12.89 |
142 |
14605 |
卖出 |
| 09:40:37 |
12.88 |
60 |
14665 |
卖出 |
| 09:40:40 |
12.88 |
12 |
14677 |
买入 |
| 09:40:43 |
12.88 |
18 |
14695 |
买入 |
| 09:40:46 |
12.88 |
37 |
14732 |
买入 |
| 09:40:49 |
12.91 |
50 |
14782 |
买入 |
| 09:40:52 |
12.91 |
38 |
14820 |
买入 |
| 09:40:55 |
12.88 |
41 |
14861 |
卖出 |
| 09:40:58 |
12.87 |
34 |
14895 |
买入 |
| 09:41:01 |
12.88 |
53 |
14948 |
卖出 |
| 09:41:04 |
12.87 |
10 |
14958 |
卖出 |
| 09:41:07 |
12.9 |
1 |
14959 |
买入 |
| 09:41:10 |
12.9 |
5 |
14964 |
买入 |
| 09:41:19 |
12.87 |
5 |
14969 |
买入 |
| 09:41:22 |
12.86 |
43 |
15012 |
卖出 |
| 09:41:25 |
12.88 |
2 |
15014 |
买入 |
| 09:41:28 |
12.87 |
1 |
15015 |
卖出 |
| 09:41:31 |
12.84 |
15 |
15030 |
卖出 |
| 09:41:34 |
12.86 |
13 |
15043 |
买入 |
| 09:41:37 |
12.8 |
96 |
15139 |
卖出 |
| 09:41:40 |
12.88 |
67 |
15206 |
买入 |
| 09:41:43 |
12.84 |
1 |
15207 |
卖出 |
| 09:41:46 |
12.8 |
10 |
15217 |
卖出 |
| 09:41:49 |
12.83 |
2 |
15219 |
买入 |
| 09:41:55 |
12.8 |
12 |
15231 |
卖出 |
| 09:41:58 |
12.8 |
23 |
15254 |
卖出 |
| 09:42:01 |
12.82 |
13 |
15267 |
买入 |
| 09:42:04 |
12.81 |
1 |
15268 |
买入 |
| 09:42:07 |
12.81 |
301 |
15569 |
卖出 |
| 09:42:10 |
12.82 |
164 |
15733 |
买入 |
| 09:42:13 |
12.82 |
194 |
15927 |
买入 |
| 09:42:16 |
12.81 |
20 |
15947 |
卖出 |
| 09:42:19 |
12.81 |
1 |
15948 |
卖出 |
| 09:42:25 |
12.81 |
20 |
15968 |
卖出 |
| 09:42:28 |
12.84 |
81 |
16049 |
买入 |
| 09:42:31 |
12.81 |
106 |
16155 |
卖出 |
| 09:42:34 |
12.81 |
5 |
16160 |
卖出 |
| 09:42:37 |
12.81 |
40 |
16200 |
卖出 |
| 09:42:40 |
12.81 |
9 |
16209 |
卖出 |
| 09:42:43 |
12.81 |
39 |
16248 |
卖出 |
| 09:42:46 |
12.81 |
154 |
16402 |
卖出 |
| 09:42:49 |
12.81 |
185 |
16587 |
卖出 |
| 09:42:52 |
12.81 |
221 |
16808 |
卖出 |
| 09:42:55 |
12.8 |
121 |
16929 |
卖出 |
| 09:42:58 |
12.77 |
12 |
16941 |
卖出 |
| 09:43:01 |
12.75 |
128 |
17069 |
卖出 |
| 09:43:04 |
12.75 |
48 |
17117 |
买入 |
| 09:43:07 |
12.75 |
166 |
17283 |
买入 |
| 09:43:10 |
12.75 |
28 |
17311 |
卖出 |
| 09:43:13 |
12.76 |
3 |
17314 |
卖出 |
| 09:43:16 |
12.73 |
53 |
17367 |
卖出 |
| 09:43:19 |
12.77 |
2 |
17369 |
卖出 |
| 09:43:22 |
12.78 |
6 |
17375 |
卖出 |
| 09:43:25 |
12.82 |
21 |
17396 |
买入 |
| 09:43:28 |
12.82 |
40 |
17436 |
买入 |
| 09:43:31 |
12.81 |
1 |
17437 |
卖出 |
| 09:43:34 |
12.83 |
8 |
17445 |
买入 |
| 09:43:37 |
12.83 |
2 |
17447 |
买入 |
| 09:43:40 |
12.84 |
10 |
17457 |
买入 |
| 09:43:43 |
12.84 |
11 |
17468 |
买入 |
| 09:43:46 |
12.86 |
22 |
17490 |
买入 |
| 09:43:49 |
12.86 |
74 |
17564 |
买入 |
| 09:43:58 |
12.87 |
12 |
17576 |
买入 |
| 09:44:01 |
12.86 |
1 |
17577 |
买入 |
| 09:44:07 |
12.83 |
65 |
17642 |
卖出 |
| 09:44:13 |
12.83 |
7 |
17649 |
卖出 |
| 09:44:16 |
12.84 |
10 |
17659 |
买入 |
| 09:44:19 |
12.83 |
10 |
17669 |
卖出 |
| 09:44:22 |
12.85 |
2 |
17671 |
买入 |
| 09:44:25 |
12.86 |
5 |
17676 |
买入 |
| 09:44:28 |
12.86 |
32 |
17708 |
买入 |
| 09:44:31 |
12.84 |
12 |
17720 |
卖出 |
| 09:44:34 |
12.85 |
58 |
17778 |
买入 |
| 09:44:37 |
12.84 |
15 |
17793 |
卖出 |
| 09:44:43 |
12.81 |
108 |
17901 |
卖出 |
| 09:44:46 |
12.8 |
17 |
17918 |
卖出 |
| 09:44:49 |
12.8 |
7 |
17925 |
卖出 |
| 09:44:52 |
12.81 |
49 |
17974 |
买入 |
| 09:44:55 |
12.82 |
117 |
18091 |
买入 |
| 09:44:58 |
12.82 |
2 |
18093 |
卖出 |
| 09:45:01 |
12.82 |
11 |
18104 |
卖出 |
| 09:45:04 |
12.82 |
4 |
18108 |
买入 |
| 09:45:07 |
12.82 |
8 |
18116 |
买入 |
| 09:45:10 |
12.81 |
16 |
18132 |
卖出 |
| 09:45:13 |
12.82 |
5 |
18137 |
买入 |
| 09:45:19 |
12.82 |
121 |
18258 |
卖出 |
| 09:45:22 |
12.82 |
19 |
18277 |
卖出 |
| 09:45:34 |
12.82 |
1 |
18278 |
卖出 |
| 09:45:46 |
12.82 |
4 |
18282 |
卖出 |