湘邮科技[600476]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.48 |
30 |
30 |
集合竞价 |
| 09:15:07 |
13.39 |
30 |
30 |
集合竞价 |
| 09:15:10 |
13.14 |
31 |
31 |
集合竞价 |
| 09:18:30 |
13.16 |
31 |
31 |
集合竞价 |
| 09:21:36 |
13.13 |
54 |
54 |
集合竞价 |
| 09:24:51 |
13.11 |
171 |
171 |
集合竞价 |
| 09:24:54 |
13.08 |
196 |
196 |
集合竞价 |
| 09:24:57 |
13.09 |
213 |
213 |
集合竞价 |
| 09:25:01 |
13.1 |
228 |
228 |
集合竞价 |
| 09:25:06 |
13.1 |
228 |
456 |
买入 |
| 09:30:01 |
13.09 |
16 |
472 |
卖出 |
| 09:30:04 |
13.09 |
151 |
623 |
买入 |
| 09:30:07 |
13.08 |
35 |
658 |
买入 |
| 09:30:10 |
13.04 |
91 |
749 |
卖出 |
| 09:30:13 |
13.09 |
75 |
824 |
买入 |
| 09:30:16 |
13.08 |
187 |
1011 |
卖出 |
| 09:30:19 |
13.11 |
16 |
1027 |
买入 |
| 09:30:22 |
13.11 |
213 |
1240 |
买入 |
| 09:30:25 |
13.12 |
32 |
1272 |
买入 |
| 09:30:28 |
13.12 |
49 |
1321 |
卖出 |
| 09:30:31 |
13.13 |
52 |
1373 |
买入 |
| 09:30:34 |
13.15 |
15 |
1388 |
买入 |
| 09:30:37 |
13.16 |
6 |
1394 |
买入 |
| 09:30:40 |
13.17 |
10 |
1404 |
买入 |
| 09:30:43 |
13.15 |
36 |
1440 |
卖出 |
| 09:30:46 |
13.15 |
13 |
1453 |
卖出 |
| 09:30:49 |
13.15 |
37 |
1490 |
卖出 |
| 09:30:52 |
13.14 |
12 |
1502 |
卖出 |
| 09:30:55 |
13.14 |
30 |
1532 |
卖出 |
| 09:30:58 |
13.11 |
81 |
1613 |
卖出 |
| 09:31:01 |
13.08 |
256 |
1869 |
卖出 |
| 09:31:04 |
13.05 |
7 |
1876 |
卖出 |
| 09:31:07 |
13.1 |
54 |
1930 |
买入 |
| 09:31:10 |
13.04 |
70 |
2000 |
卖出 |
| 09:31:13 |
13.04 |
38 |
2038 |
买入 |
| 09:31:16 |
13.04 |
39 |
2077 |
卖出 |
| 09:31:19 |
13.04 |
18 |
2095 |
买入 |
| 09:31:22 |
13.02 |
21 |
2116 |
卖出 |
| 09:31:25 |
13.01 |
66 |
2182 |
卖出 |
| 09:31:28 |
13.03 |
137 |
2319 |
买入 |
| 09:31:31 |
13 |
148 |
2467 |
卖出 |
| 09:31:34 |
13.02 |
145 |
2612 |
买入 |
| 09:31:37 |
13.03 |
28 |
2640 |
买入 |
| 09:31:40 |
13.04 |
7 |
2647 |
买入 |
| 09:31:43 |
13.05 |
3 |
2650 |
买入 |
| 09:31:46 |
13.05 |
13 |
2663 |
买入 |
| 09:31:49 |
13.03 |
89 |
2752 |
卖出 |
| 09:31:52 |
13.09 |
61 |
2813 |
买入 |
| 09:31:55 |
13.1 |
5 |
2818 |
买入 |
| 09:31:58 |
13.14 |
65 |
2883 |
买入 |
| 09:32:01 |
13.13 |
33 |
2916 |
卖出 |
| 09:32:04 |
13.15 |
26 |
2942 |
买入 |
| 09:32:07 |
13.16 |
14 |
2956 |
买入 |
| 09:32:10 |
13.18 |
53 |
3009 |
买入 |
| 09:32:13 |
13.18 |
33 |
3042 |
买入 |
| 09:32:16 |
13.15 |
223 |
3265 |
卖出 |
| 09:32:19 |
13.26 |
181 |
3446 |
买入 |
| 09:32:22 |
13.18 |
10 |
3456 |
卖出 |
| 09:32:25 |
13.18 |
3 |
3459 |
买入 |
| 09:32:28 |
13.18 |
62 |
3521 |
买入 |
| 09:32:31 |
13.2 |
61 |
3582 |
买入 |
| 09:32:34 |
13.26 |
67 |
3649 |
买入 |
| 09:32:37 |
13.2 |
17 |
3666 |
卖出 |
| 09:32:40 |
13.21 |
1 |
3667 |
买入 |
| 09:32:43 |
13.2 |
23 |
3690 |
卖出 |
| 09:32:46 |
13.2 |
82 |
3772 |
买入 |
| 09:32:49 |
13.2 |
41 |
3813 |
买入 |
| 09:32:52 |
13.2 |
289 |
4102 |
卖出 |
| 09:32:55 |
13.17 |
34 |
4136 |
卖出 |
| 09:32:58 |
13.16 |
4 |
4140 |
卖出 |
| 09:33:01 |
13.17 |
1 |
4141 |
买入 |
| 09:33:04 |
13.16 |
30 |
4171 |
卖出 |
| 09:33:07 |
13.16 |
103 |
4274 |
买入 |
| 09:33:10 |
13.17 |
13 |
4287 |
买入 |
| 09:33:13 |
13.18 |
18 |
4305 |
买入 |
| 09:33:16 |
13.19 |
33 |
4338 |
买入 |
| 09:33:19 |
13.2 |
11 |
4349 |
买入 |
| 09:33:22 |
13.21 |
11 |
4360 |
买入 |
| 09:33:25 |
13.21 |
20 |
4380 |
买入 |
| 09:33:28 |
13.23 |
17 |
4397 |
买入 |
| 09:33:31 |
13.23 |
96 |
4493 |
买入 |
| 09:33:34 |
13.2 |
119 |
4612 |
卖出 |
| 09:33:37 |
13.2 |
46 |
4658 |
卖出 |
| 09:33:40 |
13.22 |
99 |
4757 |
买入 |
| 09:33:43 |
13.19 |
165 |
4922 |
卖出 |
| 09:33:46 |
13.24 |
75 |
4997 |
买入 |
| 09:33:49 |
13.25 |
39 |
5036 |
买入 |
| 09:33:55 |
13.23 |
40 |
5076 |
卖出 |
| 09:33:58 |
13.22 |
39 |
5115 |
卖出 |
| 09:34:01 |
13.24 |
128 |
5243 |
买入 |
| 09:34:04 |
13.26 |
76 |
5319 |
买入 |
| 09:34:07 |
13.25 |
4 |
5323 |
卖出 |
| 09:34:10 |
13.25 |
72 |
5395 |
卖出 |
| 09:34:13 |
13.25 |
31 |
5426 |
买入 |
| 09:34:16 |
13.27 |
79 |
5505 |
买入 |
| 09:34:19 |
13.29 |
41 |
5546 |
买入 |
| 09:34:22 |
13.28 |
17 |
5563 |
卖出 |
| 09:34:25 |
13.27 |
87 |
5650 |
买入 |
| 09:34:28 |
13.29 |
24 |
5674 |
买入 |
| 09:34:31 |
13.29 |
52 |
5726 |
买入 |
| 09:34:34 |
13.3 |
52 |
5778 |
买入 |
| 09:34:37 |
13.29 |
84 |
5862 |
卖出 |
| 09:34:40 |
13.29 |
73 |
5935 |
卖出 |
| 09:34:43 |
13.27 |
190 |
6125 |
卖出 |
| 09:34:46 |
13.27 |
123 |
6248 |
卖出 |
| 09:34:52 |
13.27 |
12 |
6260 |
买入 |
| 09:34:55 |
13.25 |
44 |
6304 |
卖出 |
| 09:34:58 |
13.27 |
182 |
6486 |
买入 |
| 09:35:01 |
13.24 |
4 |
6490 |
卖出 |
| 09:35:04 |
13.24 |
3 |
6493 |
卖出 |
| 09:35:07 |
13.25 |
20 |
6513 |
买入 |
| 09:35:10 |
13.24 |
105 |
6618 |
卖出 |
| 09:35:16 |
13.24 |
312 |
6930 |
买入 |
| 09:35:19 |
13.24 |
17 |
6947 |
卖出 |
| 09:35:22 |
13.24 |
146 |
7093 |
卖出 |
| 09:35:25 |
13.24 |
145 |
7238 |
卖出 |
| 09:35:28 |
13.25 |
39 |
7277 |
买入 |
| 09:35:31 |
13.24 |
43 |
7320 |
卖出 |
| 09:35:34 |
13.24 |
8 |
7328 |
卖出 |
| 09:35:37 |
13.24 |
15 |
7343 |
卖出 |
| 09:35:40 |
13.24 |
41 |
7384 |
卖出 |
| 09:35:43 |
13.25 |
13 |
7397 |
买入 |
| 09:35:46 |
13.24 |
3 |
7400 |
卖出 |
| 09:35:49 |
13.24 |
41 |
7441 |
卖出 |
| 09:35:52 |
13.24 |
51 |
7492 |
卖出 |
| 09:35:55 |
13.25 |
53 |
7545 |
买入 |
| 09:35:58 |
13.25 |
54 |
7599 |
买入 |
| 09:36:01 |
13.26 |
126 |
7725 |
买入 |
| 09:36:04 |
13.28 |
96 |
7821 |
买入 |
| 09:36:07 |
13.28 |
45 |
7866 |
买入 |
| 09:36:10 |
13.29 |
87 |
7953 |
买入 |
| 09:36:13 |
13.3 |
23 |
7976 |
买入 |
| 09:36:16 |
13.3 |
33 |
8009 |
买入 |
| 09:36:19 |
13.3 |
43 |
8052 |
买入 |
| 09:36:22 |
13.32 |
73 |
8125 |
买入 |
| 09:36:25 |
13.33 |
48 |
8173 |
买入 |
| 09:36:28 |
13.34 |
45 |
8218 |
买入 |
| 09:36:31 |
13.35 |
62 |
8280 |
买入 |
| 09:36:34 |
13.34 |
110 |
8390 |
卖出 |
| 09:36:37 |
13.35 |
79 |
8469 |
买入 |
| 09:36:40 |
13.35 |
53 |
8522 |
卖出 |
| 09:36:43 |
13.35 |
28 |
8550 |
卖出 |
| 09:36:46 |
13.36 |
32 |
8582 |
买入 |
| 09:36:49 |
13.36 |
64 |
8646 |
卖出 |
| 09:36:52 |
13.37 |
76 |
8722 |
买入 |
| 09:36:55 |
13.36 |
32 |
8754 |
卖出 |
| 09:36:58 |
13.35 |
273 |
9027 |
卖出 |
| 09:37:01 |
13.35 |
48 |
9075 |
买入 |
| 09:37:04 |
13.36 |
9 |
9084 |
买入 |
| 09:37:07 |
13.39 |
247 |
9331 |
买入 |
| 09:37:10 |
13.39 |
10 |
9341 |
买入 |
| 09:37:13 |
13.4 |
18 |
9359 |
买入 |
| 09:37:16 |
13.4 |
59 |
9418 |
买入 |
| 09:37:19 |
13.4 |
53 |
9471 |
买入 |
| 09:37:22 |
13.41 |
78 |
9549 |
买入 |
| 09:37:25 |
13.41 |
10 |
9559 |
买入 |
| 09:37:28 |
13.41 |
47 |
9606 |
买入 |
| 09:37:31 |
13.42 |
50 |
9656 |
买入 |
| 09:37:34 |
13.42 |
21 |
9677 |
买入 |
| 09:37:37 |
13.41 |
22 |
9699 |
卖出 |
| 09:37:40 |
13.43 |
107 |
9806 |
买入 |
| 09:37:43 |
13.41 |
191 |
9997 |
卖出 |
| 09:37:46 |
13.42 |
96 |
10093 |
买入 |
| 09:37:49 |
13.42 |
82 |
10175 |
买入 |
| 09:37:52 |
13.42 |
20 |
10195 |
卖出 |
| 09:37:55 |
13.42 |
187 |
10382 |
卖出 |
| 09:37:58 |
13.41 |
405 |
10787 |
卖出 |
| 09:38:01 |
13.41 |
101 |
10888 |
卖出 |
| 09:38:04 |
13.42 |
43 |
10931 |
买入 |
| 09:38:07 |
13.41 |
332 |
11263 |
卖出 |
| 09:38:10 |
13.41 |
139 |
11402 |
卖出 |
| 09:38:13 |
13.41 |
468 |
11870 |
卖出 |
| 09:38:16 |
13.4 |
89 |
11959 |
卖出 |
| 09:38:19 |
13.38 |
141 |
12100 |
卖出 |
| 09:38:22 |
13.38 |
25 |
12125 |
卖出 |
| 09:38:25 |
13.38 |
55 |
12180 |
卖出 |
| 09:38:28 |
13.38 |
64 |
12244 |
卖出 |
| 09:38:31 |
13.39 |
19 |
12263 |
买入 |
| 09:38:34 |
13.4 |
177 |
12440 |
买入 |
| 09:38:37 |
13.35 |
309 |
12749 |
卖出 |
| 09:38:40 |
13.38 |
35 |
12784 |
买入 |
| 09:38:43 |
13.38 |
17 |
12801 |
买入 |
| 09:38:46 |
13.38 |
26 |
12827 |
买入 |
| 09:38:49 |
13.4 |
14 |
12841 |
买入 |
| 09:38:52 |
13.47 |
507 |
13348 |
买入 |
| 09:38:55 |
13.44 |
58 |
13406 |
卖出 |
| 09:38:58 |
13.47 |
57 |
13463 |
买入 |
| 09:39:04 |
13.47 |
12 |
13475 |
卖出 |
| 09:39:07 |
13.44 |
2 |
13477 |
卖出 |
| 09:39:10 |
13.42 |
1 |
13478 |
卖出 |
| 09:39:13 |
13.45 |
7 |
13485 |
买入 |
| 09:39:16 |
13.45 |
23 |
13508 |
买入 |
| 09:39:19 |
13.44 |
28 |
13536 |
卖出 |
| 09:39:22 |
13.49 |
264 |
13800 |
买入 |
| 09:39:25 |
13.48 |
25 |
13825 |
卖出 |
| 09:39:31 |
13.5 |
234 |
14059 |
买入 |
| 09:39:34 |
13.5 |
13 |
14072 |
买入 |
| 09:39:37 |
13.49 |
19 |
14091 |
卖出 |
| 09:39:40 |
13.49 |
24 |
14115 |
卖出 |
| 09:39:43 |
13.48 |
92 |
14207 |
卖出 |
| 09:39:46 |
13.46 |
34 |
14241 |
卖出 |
| 09:39:52 |
13.49 |
64 |
14305 |
买入 |
| 09:39:55 |
13.45 |
20 |
14325 |
卖出 |
| 09:39:58 |
13.44 |
21 |
14346 |
卖出 |
| 09:40:01 |
13.43 |
61 |
14407 |
卖出 |
| 09:40:04 |
13.42 |
16 |
14423 |
卖出 |
| 09:40:07 |
13.43 |
13 |
14436 |
买入 |
| 09:40:10 |
13.4 |
21 |
14457 |
卖出 |
| 09:40:13 |
13.44 |
28 |
14485 |
买入 |
| 09:40:16 |
13.44 |
56 |
14541 |
买入 |
| 09:40:19 |
13.43 |
134 |
14675 |
卖出 |
| 09:40:22 |
13.43 |
34 |
14709 |
卖出 |
| 09:40:25 |
13.41 |
104 |
14813 |
卖出 |
| 09:40:28 |
13.4 |
13 |
14826 |
卖出 |
| 09:40:31 |
13.43 |
87 |
14913 |
买入 |
| 09:40:34 |
13.41 |
6 |
14919 |
卖出 |
| 09:40:37 |
13.41 |
16 |
14935 |
卖出 |
| 09:40:40 |
13.4 |
78 |
15013 |
卖出 |
| 09:40:43 |
13.4 |
15 |
15028 |
卖出 |
| 09:40:46 |
13.41 |
56 |
15084 |
买入 |
| 09:40:49 |
13.4 |
14 |
15098 |
买入 |
| 09:40:52 |
13.35 |
10 |
15108 |
卖出 |
| 09:40:58 |
13.37 |
1 |
15109 |
卖出 |
| 09:41:01 |
13.35 |
148 |
15257 |
卖出 |
| 09:41:04 |
13.35 |
162 |
15419 |
买入 |
| 09:41:07 |
13.35 |
149 |
15568 |
买入 |
| 09:41:10 |
13.36 |
83 |
15651 |
买入 |
| 09:41:13 |
13.37 |
29 |
15680 |
买入 |
| 09:41:16 |
13.37 |
6 |
15686 |
买入 |
| 09:41:19 |
13.39 |
28 |
15714 |
买入 |
| 09:41:22 |
13.4 |
5 |
15719 |
买入 |
| 09:41:25 |
13.4 |
57 |
15776 |
买入 |
| 09:41:28 |
13.39 |
9 |
15785 |
卖出 |
| 09:41:31 |
13.37 |
18 |
15803 |
卖出 |
| 09:41:34 |
13.39 |
6 |
15809 |
买入 |
| 09:41:37 |
13.39 |
7 |
15816 |
买入 |
| 09:41:40 |
13.4 |
35 |
15851 |
买入 |
| 09:41:43 |
13.43 |
55 |
15906 |
买入 |
| 09:41:46 |
13.43 |
339 |
16245 |
买入 |
| 09:41:49 |
13.43 |
85 |
16330 |
买入 |
| 09:41:52 |
13.43 |
26 |
16356 |
买入 |
| 09:41:55 |
13.45 |
50 |
16406 |
买入 |
| 09:41:58 |
13.45 |
2 |
16408 |
买入 |
| 09:42:01 |
13.45 |
1 |
16409 |
买入 |
| 09:42:04 |
13.45 |
25 |
16434 |
卖出 |
| 09:42:07 |
13.45 |
36 |
16470 |
买入 |
| 09:42:10 |
13.45 |
19 |
16489 |
买入 |
| 09:42:13 |
13.44 |
90 |
16579 |
卖出 |
| 09:42:16 |
13.44 |
123 |
16702 |
卖出 |
| 09:42:19 |
13.43 |
83 |
16785 |
卖出 |
| 09:42:28 |
13.4 |
8 |
16793 |
卖出 |
| 09:42:31 |
13.39 |
8 |
16801 |
卖出 |
| 09:42:34 |
13.44 |
58 |
16859 |
买入 |
| 09:42:40 |
13.44 |
21 |
16880 |
卖出 |
| 09:42:43 |
13.45 |
43 |
16923 |
买入 |
| 09:42:46 |
13.45 |
23 |
16946 |
卖出 |
| 09:42:49 |
13.45 |
23 |
16969 |
卖出 |
| 09:42:52 |
13.46 |
32 |
17001 |
买入 |
| 09:42:55 |
13.46 |
19 |
17020 |
买入 |
| 09:42:58 |
13.46 |
18 |
17038 |
买入 |
| 09:43:01 |
13.47 |
47 |
17085 |
买入 |
| 09:43:04 |
13.45 |
51 |
17136 |
卖出 |
| 09:43:07 |
13.44 |
9 |
17145 |
卖出 |
| 09:43:10 |
13.44 |
37 |
17182 |
卖出 |
| 09:43:13 |
13.44 |
138 |
17320 |
卖出 |
| 09:43:16 |
13.44 |
36 |
17356 |
卖出 |
| 09:43:19 |
13.43 |
109 |
17465 |
卖出 |
| 09:43:22 |
13.45 |
123 |
17588 |
买入 |
| 09:43:25 |
13.45 |
57 |
17645 |
卖出 |
| 09:43:28 |
13.44 |
41 |
17686 |
卖出 |
| 09:43:31 |
13.43 |
6 |
17692 |
卖出 |
| 09:43:37 |
13.42 |
2 |
17694 |
卖出 |
| 09:43:40 |
13.42 |
1 |
17695 |
卖出 |
| 09:43:46 |
13.4 |
7 |
17702 |
卖出 |
| 09:43:49 |
13.4 |
30 |
17732 |
卖出 |
| 09:43:52 |
13.39 |
38 |
17770 |
卖出 |
| 09:43:55 |
13.39 |
1 |
17771 |
卖出 |
| 09:43:58 |
13.39 |
15 |
17786 |
卖出 |
| 09:44:01 |
13.38 |
77 |
17863 |
卖出 |
| 09:44:04 |
13.38 |
1 |
17864 |
买入 |
| 09:44:13 |
13.38 |
1 |
17865 |
买入 |
| 09:44:16 |
13.38 |
19 |
17884 |
买入 |
| 09:44:19 |
13.37 |
429 |
18313 |
卖出 |
| 09:44:22 |
13.37 |
8 |
18321 |
买入 |
| 09:44:25 |
13.37 |
24 |
18345 |
买入 |
| 09:44:28 |
13.39 |
36 |
18381 |
买入 |
| 09:44:31 |
13.39 |
32 |
18413 |
买入 |
| 09:44:34 |
13.4 |
500 |
18913 |
买入 |
| 09:44:37 |
13.41 |
26 |
18939 |
买入 |
| 09:44:40 |
13.42 |
13 |
18952 |
买入 |
| 09:44:43 |
13.44 |
49 |
19001 |
买入 |
| 09:44:46 |
13.45 |
43 |
19044 |
买入 |
| 09:44:49 |
13.42 |
20 |
19064 |
卖出 |
| 09:44:52 |
13.45 |
8 |
19072 |
买入 |
| 09:44:58 |
13.46 |
25 |
19097 |
买入 |
| 09:45:01 |
13.46 |
2 |
19099 |
买入 |
| 09:45:04 |
13.48 |
20 |
19119 |
买入 |
| 09:45:07 |
13.44 |
19 |
19138 |
卖出 |
| 09:45:10 |
13.45 |
28 |
19166 |
买入 |
| 09:45:13 |
13.45 |
87 |
19253 |
买入 |