湘邮科技[600476]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.52 |
6 |
6 |
集合竞价 |
| 09:15:08 |
11.49 |
10 |
10 |
集合竞价 |
| 09:16:02 |
11.48 |
10 |
10 |
集合竞价 |
| 09:16:23 |
11.48 |
10 |
10 |
集合竞价 |
| 09:16:35 |
11.48 |
10 |
10 |
集合竞价 |
| 09:17:44 |
11.48 |
10 |
10 |
集合竞价 |
| 09:18:50 |
11.48 |
10 |
10 |
集合竞价 |
| 09:19:29 |
11.44 |
12 |
12 |
集合竞价 |
| 09:19:32 |
11.44 |
13 |
13 |
集合竞价 |
| 09:20:35 |
11.39 |
40 |
40 |
集合竞价 |
| 09:21:23 |
11.39 |
76 |
76 |
集合竞价 |
| 09:21:59 |
11.39 |
96 |
96 |
集合竞价 |
| 09:22:14 |
11.39 |
102 |
102 |
集合竞价 |
| 09:22:17 |
11.39 |
102 |
102 |
集合竞价 |
| 09:22:26 |
11.39 |
107 |
107 |
集合竞价 |
| 09:22:29 |
11.39 |
116 |
116 |
集合竞价 |
| 09:22:41 |
11.39 |
121 |
121 |
集合竞价 |
| 09:22:44 |
11.39 |
127 |
127 |
集合竞价 |
| 09:22:53 |
11.39 |
134 |
134 |
集合竞价 |
| 09:23:20 |
11.39 |
134 |
134 |
集合竞价 |
| 09:23:26 |
11.38 |
134 |
134 |
集合竞价 |
| 09:23:29 |
11.38 |
134 |
134 |
集合竞价 |
| 09:23:35 |
11.32 |
177 |
177 |
集合竞价 |
| 09:23:53 |
11.3 |
194 |
194 |
集合竞价 |
| 09:24:11 |
11.3 |
237 |
237 |
集合竞价 |
| 09:24:17 |
11.3 |
237 |
237 |
集合竞价 |
| 09:24:20 |
11.3 |
237 |
237 |
集合竞价 |
| 09:24:23 |
11.3 |
245 |
245 |
集合竞价 |
| 09:24:26 |
11.3 |
245 |
245 |
集合竞价 |
| 09:24:29 |
11.3 |
245 |
245 |
集合竞价 |
| 09:24:32 |
11.3 |
254 |
254 |
集合竞价 |
| 09:24:35 |
11.28 |
256 |
256 |
集合竞价 |
| 09:24:38 |
11.3 |
389 |
389 |
集合竞价 |
| 09:24:41 |
11.28 |
391 |
391 |
集合竞价 |
| 09:24:47 |
11.28 |
391 |
391 |
集合竞价 |
| 09:24:53 |
11.28 |
391 |
391 |
集合竞价 |
| 09:24:56 |
11.25 |
435 |
435 |
集合竞价 |
| 09:24:59 |
11.25 |
438 |
438 |
集合竞价 |
| 09:25:03 |
11.28 |
616 |
1054 |
卖出 |
| 09:30:02 |
11.25 |
106 |
1160 |
卖出 |
| 09:30:05 |
11.27 |
271 |
1431 |
买入 |
| 09:30:08 |
11.25 |
72 |
1503 |
买入 |
| 09:30:11 |
11.25 |
64 |
1567 |
买入 |
| 09:30:14 |
11.21 |
131 |
1698 |
卖出 |
| 09:30:17 |
11.2 |
92 |
1790 |
卖出 |
| 09:30:20 |
11.17 |
115 |
1905 |
卖出 |
| 09:30:23 |
11.15 |
10 |
1915 |
卖出 |
| 09:30:26 |
11.16 |
31 |
1946 |
卖出 |
| 09:30:29 |
11.15 |
117 |
2063 |
卖出 |
| 09:30:32 |
11.16 |
160 |
2223 |
买入 |
| 09:30:35 |
11.15 |
13 |
2236 |
卖出 |
| 09:30:38 |
11.16 |
90 |
2326 |
买入 |
| 09:30:41 |
11.15 |
7 |
2333 |
卖出 |
| 09:30:44 |
11.16 |
29 |
2362 |
买入 |
| 09:30:47 |
11.16 |
2 |
2364 |
卖出 |
| 09:30:50 |
11.16 |
6 |
2370 |
卖出 |
| 09:30:56 |
11.15 |
156 |
2526 |
卖出 |
| 09:30:59 |
11.17 |
9 |
2535 |
买入 |
| 09:31:02 |
11.2 |
27 |
2562 |
买入 |
| 09:31:05 |
11.2 |
3 |
2565 |
买入 |
| 09:31:08 |
11.18 |
16 |
2581 |
卖出 |
| 09:31:11 |
11.2 |
12 |
2593 |
买入 |
| 09:31:14 |
11.2 |
1 |
2594 |
买入 |
| 09:31:17 |
11.2 |
2 |
2596 |
卖出 |
| 09:31:20 |
11.2 |
44 |
2640 |
卖出 |
| 09:31:23 |
11.22 |
67 |
2707 |
买入 |
| 09:31:26 |
11.22 |
15 |
2722 |
买入 |
| 09:31:29 |
11.2 |
154 |
2876 |
卖出 |
| 09:31:32 |
11.22 |
237 |
3113 |
买入 |
| 09:31:35 |
11.22 |
55 |
3168 |
卖出 |
| 09:31:38 |
11.22 |
4 |
3172 |
卖出 |
| 09:31:44 |
11.22 |
64 |
3236 |
卖出 |
| 09:31:47 |
11.22 |
27 |
3263 |
买入 |
| 09:31:50 |
11.22 |
8 |
3271 |
买入 |
| 09:31:53 |
11.19 |
245 |
3516 |
卖出 |
| 09:31:56 |
11.19 |
43 |
3559 |
买入 |
| 09:31:59 |
11.19 |
8 |
3567 |
卖出 |
| 09:32:05 |
11.2 |
3 |
3570 |
卖出 |
| 09:32:08 |
11.19 |
20 |
3590 |
卖出 |
| 09:32:14 |
11.2 |
72 |
3662 |
买入 |
| 09:32:23 |
11.2 |
6 |
3668 |
买入 |
| 09:32:26 |
11.18 |
10 |
3678 |
卖出 |
| 09:32:32 |
11.19 |
31 |
3709 |
买入 |
| 09:32:35 |
11.2 |
13 |
3722 |
买入 |
| 09:32:38 |
11.19 |
170 |
3892 |
卖出 |
| 09:32:41 |
11.19 |
46 |
3938 |
买入 |
| 09:32:44 |
11.18 |
40 |
3978 |
卖出 |
| 09:32:47 |
11.19 |
17 |
3995 |
买入 |
| 09:32:50 |
11.19 |
13 |
4008 |
买入 |
| 09:32:53 |
11.19 |
11 |
4019 |
买入 |
| 09:32:56 |
11.19 |
33 |
4052 |
买入 |
| 09:32:59 |
11.19 |
67 |
4119 |
卖出 |
| 09:33:05 |
11.2 |
20 |
4139 |
卖出 |
| 09:33:11 |
11.2 |
29 |
4168 |
卖出 |
| 09:33:17 |
11.21 |
1 |
4169 |
卖出 |
| 09:33:20 |
11.21 |
20 |
4189 |
卖出 |
| 09:33:23 |
11.21 |
37 |
4226 |
买入 |
| 09:33:26 |
11.21 |
11 |
4237 |
买入 |
| 09:33:29 |
11.2 |
1 |
4238 |
卖出 |
| 09:33:32 |
11.21 |
25 |
4263 |
买入 |
| 09:33:35 |
11.21 |
2 |
4265 |
买入 |
| 09:33:38 |
11.21 |
5 |
4270 |
买入 |
| 09:33:47 |
11.21 |
19 |
4289 |
卖出 |
| 09:33:50 |
11.26 |
13 |
4302 |
买入 |
| 09:33:59 |
11.26 |
15 |
4317 |
买入 |
| 09:34:02 |
11.26 |
31 |
4348 |
卖出 |
| 09:34:05 |
11.25 |
10 |
4358 |
卖出 |
| 09:34:08 |
11.24 |
3 |
4361 |
卖出 |
| 09:34:11 |
11.22 |
36 |
4397 |
卖出 |
| 09:34:14 |
11.22 |
74 |
4471 |
买入 |
| 09:34:17 |
11.2 |
87 |
4558 |
卖出 |
| 09:34:20 |
11.2 |
42 |
4600 |
卖出 |
| 09:34:26 |
11.21 |
1 |
4601 |
卖出 |
| 09:34:41 |
11.23 |
1 |
4602 |
买入 |
| 09:34:44 |
11.21 |
5 |
4607 |
卖出 |
| 09:34:47 |
11.21 |
1 |
4608 |
卖出 |
| 09:34:50 |
11.21 |
10 |
4618 |
卖出 |
| 09:34:53 |
11.21 |
4 |
4622 |
卖出 |
| 09:34:56 |
11.21 |
66 |
4688 |
卖出 |
| 09:34:59 |
11.2 |
97 |
4785 |
卖出 |
| 09:35:02 |
11.2 |
146 |
4931 |
卖出 |
| 09:35:05 |
11.2 |
18 |
4949 |
卖出 |
| 09:35:08 |
11.2 |
9 |
4958 |
卖出 |
| 09:35:11 |
11.2 |
66 |
5024 |
卖出 |
| 09:35:14 |
11.2 |
51 |
5075 |
卖出 |
| 09:35:17 |
11.2 |
33 |
5108 |
卖出 |
| 09:35:20 |
11.2 |
31 |
5139 |
卖出 |
| 09:35:29 |
11.19 |
293 |
5432 |
卖出 |
| 09:35:32 |
11.19 |
3 |
5435 |
卖出 |
| 09:35:38 |
11.18 |
76 |
5511 |
卖出 |
| 09:35:44 |
11.18 |
10 |
5521 |
买入 |
| 09:35:47 |
11.17 |
10 |
5531 |
卖出 |
| 09:35:50 |
11.16 |
50 |
5581 |
卖出 |
| 09:35:53 |
11.17 |
31 |
5612 |
买入 |
| 09:35:56 |
11.17 |
63 |
5675 |
卖出 |
| 09:35:59 |
11.16 |
104 |
5779 |
卖出 |
| 09:36:02 |
11.18 |
50 |
5829 |
买入 |
| 09:36:05 |
11.17 |
43 |
5872 |
买入 |
| 09:36:08 |
11.18 |
16 |
5888 |
买入 |
| 09:36:11 |
11.17 |
32 |
5920 |
买入 |
| 09:36:14 |
11.18 |
52 |
5972 |
买入 |
| 09:36:17 |
11.16 |
86 |
6058 |
卖出 |
| 09:36:26 |
11.18 |
1 |
6059 |
买入 |
| 09:36:29 |
11.17 |
3 |
6062 |
卖出 |
| 09:36:32 |
11.19 |
32 |
6094 |
买入 |
| 09:36:35 |
11.19 |
4 |
6098 |
买入 |
| 09:36:38 |
11.19 |
2 |
6100 |
卖出 |
| 09:36:47 |
11.18 |
30 |
6130 |
卖出 |
| 09:36:50 |
11.2 |
4 |
6134 |
买入 |
| 09:36:53 |
11.2 |
4 |
6138 |
买入 |
| 09:36:56 |
11.2 |
1 |
6139 |
卖出 |
| 09:37:02 |
11.2 |
36 |
6175 |
卖出 |
| 09:37:05 |
11.2 |
19 |
6194 |
买入 |
| 09:37:11 |
11.18 |
27 |
6221 |
卖出 |
| 09:37:14 |
11.2 |
90 |
6311 |
买入 |
| 09:37:23 |
11.2 |
4 |
6315 |
买入 |
| 09:37:26 |
11.2 |
5 |
6320 |
买入 |
| 09:37:32 |
11.2 |
5 |
6325 |
买入 |
| 09:37:38 |
11.16 |
334 |
6659 |
卖出 |
| 09:37:41 |
11.16 |
39 |
6698 |
买入 |
| 09:37:53 |
11.17 |
24 |
6722 |
卖出 |
| 09:37:56 |
11.16 |
12 |
6734 |
卖出 |
| 09:37:59 |
11.18 |
5 |
6739 |
买入 |
| 09:38:02 |
11.18 |
25 |
6764 |
买入 |
| 09:38:05 |
11.2 |
105 |
6869 |
买入 |
| 09:38:08 |
11.2 |
12 |
6881 |
买入 |
| 09:38:11 |
11.25 |
72 |
6953 |
买入 |
| 09:38:14 |
11.26 |
49 |
7002 |
买入 |
| 09:38:17 |
11.26 |
6 |
7008 |
买入 |
| 09:38:20 |
11.26 |
7 |
7015 |
买入 |
| 09:38:23 |
11.26 |
1 |
7016 |
买入 |
| 09:38:26 |
11.26 |
35 |
7051 |
买入 |
| 09:38:35 |
11.26 |
1 |
7052 |
买入 |
| 09:38:53 |
11.21 |
1 |
7053 |
卖出 |
| 09:38:59 |
11.26 |
2 |
7055 |
买入 |
| 09:39:05 |
11.26 |
139 |
7194 |
买入 |
| 09:39:08 |
11.26 |
1 |
7195 |
买入 |
| 09:39:23 |
11.26 |
4 |
7199 |
买入 |
| 09:39:26 |
11.25 |
9 |
7208 |
卖出 |
| 09:39:29 |
11.25 |
7 |
7215 |
买入 |
| 09:39:35 |
11.26 |
17 |
7232 |
买入 |
| 09:39:44 |
11.26 |
17 |
7249 |
买入 |
| 09:39:47 |
11.26 |
30 |
7279 |
买入 |
| 09:39:53 |
11.26 |
16 |
7295 |
买入 |
| 09:39:56 |
11.26 |
40 |
7335 |
买入 |
| 09:39:59 |
11.26 |
11 |
7346 |
买入 |
| 09:40:02 |
11.22 |
4 |
7350 |
卖出 |
| 09:40:05 |
11.26 |
4 |
7354 |
买入 |
| 09:40:08 |
11.27 |
37 |
7391 |
买入 |
| 09:40:11 |
11.28 |
14 |
7405 |
买入 |
| 09:40:14 |
11.29 |
32 |
7437 |
买入 |
| 09:40:17 |
11.29 |
48 |
7485 |
买入 |
| 09:40:20 |
11.29 |
32 |
7517 |
买入 |
| 09:40:23 |
11.32 |
7 |
7524 |
买入 |
| 09:40:29 |
11.32 |
4 |
7528 |
卖出 |
| 09:40:32 |
11.32 |
6 |
7534 |
卖出 |
| 09:40:35 |
11.33 |
20 |
7554 |
买入 |
| 09:40:41 |
11.32 |
3 |
7557 |
卖出 |
| 09:40:44 |
11.31 |
3 |
7560 |
卖出 |
| 09:40:47 |
11.29 |
19 |
7579 |
卖出 |
| 09:40:50 |
11.29 |
17 |
7596 |
卖出 |
| 09:40:53 |
11.28 |
2 |
7598 |
卖出 |
| 09:41:02 |
11.27 |
7 |
7605 |
卖出 |
| 09:41:05 |
11.27 |
24 |
7629 |
卖出 |
| 09:41:17 |
11.27 |
10 |
7639 |
买入 |
| 09:41:20 |
11.26 |
28 |
7667 |
卖出 |
| 09:41:23 |
11.26 |
8 |
7675 |
卖出 |
| 09:41:41 |
11.27 |
6 |
7681 |
买入 |
| 09:41:44 |
11.27 |
8 |
7689 |
买入 |
| 09:41:50 |
11.26 |
28 |
7717 |
卖出 |
| 09:41:59 |
11.27 |
9 |
7726 |
买入 |
| 09:42:08 |
11.27 |
9 |
7735 |
卖出 |
| 09:42:11 |
11.26 |
7 |
7742 |
卖出 |
| 09:42:17 |
11.27 |
47 |
7789 |
卖出 |
| 09:42:23 |
11.27 |
3 |
7792 |
卖出 |
| 09:42:26 |
11.27 |
12 |
7804 |
卖出 |
| 09:42:32 |
11.27 |
6 |
7810 |
买入 |
| 09:42:35 |
11.27 |
2 |
7812 |
买入 |
| 09:42:47 |
11.26 |
30 |
7842 |
卖出 |
| 09:43:11 |
11.26 |
11 |
7853 |
卖出 |
| 09:43:14 |
11.28 |
31 |
7884 |
买入 |
| 09:43:44 |
11.28 |
5 |
7889 |
买入 |
| 09:43:50 |
11.28 |
4 |
7893 |
买入 |
| 09:43:53 |
11.26 |
17 |
7910 |
卖出 |
| 09:44:02 |
11.26 |
29 |
7939 |
买入 |
| 09:44:14 |
11.24 |
11 |
7950 |
卖出 |
| 09:44:17 |
11.25 |
1 |
7951 |
买入 |
| 09:44:20 |
11.25 |
22 |
7973 |
卖出 |
| 09:44:23 |
11.25 |
6 |
7979 |
买入 |
| 09:44:26 |
11.25 |
1 |
7980 |
买入 |
| 09:44:32 |
11.25 |
1 |
7981 |
买入 |
| 09:44:50 |
11.21 |
39 |
8020 |
卖出 |
| 09:44:56 |
11.21 |
15 |
8035 |
卖出 |
| 09:45:05 |
11.21 |
42 |
8077 |
卖出 |
| 09:45:08 |
11.22 |
5 |
8082 |
买入 |
| 09:45:14 |
11.21 |
4 |
8086 |
卖出 |
| 09:45:17 |
11.26 |
45 |
8131 |
买入 |
| 09:45:20 |
11.25 |
10 |
8141 |
卖出 |
| 09:45:26 |
11.21 |
29 |
8170 |
卖出 |
| 09:45:44 |
11.25 |
3 |
8173 |
买入 |
| 09:45:47 |
11.23 |
2 |
8175 |
卖出 |
| 09:45:50 |
11.25 |
1 |
8176 |
买入 |
| 09:46:05 |
11.25 |
10 |
8186 |
买入 |
| 09:46:11 |
11.25 |
20 |
8206 |
买入 |
| 09:46:14 |
11.24 |
2 |
8208 |
卖出 |
| 09:46:44 |
11.25 |
31 |
8239 |
买入 |
| 09:46:53 |
11.25 |
5 |
8244 |
卖出 |
| 09:47:11 |
11.22 |
24 |
8268 |
卖出 |
| 09:47:14 |
11.25 |
39 |
8307 |
买入 |
| 09:47:17 |
11.25 |
24 |
8331 |
卖出 |
| 09:47:20 |
11.25 |
22 |
8353 |
卖出 |
| 09:47:23 |
11.25 |
20 |
8373 |
卖出 |
| 09:47:26 |
11.26 |
20 |
8393 |
买入 |
| 09:47:38 |
11.25 |
20 |
8413 |
卖出 |
| 09:47:41 |
11.25 |
31 |
8444 |
卖出 |
| 09:47:44 |
11.25 |
24 |
8468 |
卖出 |
| 09:47:47 |
11.25 |
7 |
8475 |
卖出 |
| 09:48:08 |
11.25 |
6 |
8481 |
买入 |
| 09:48:11 |
11.25 |
3 |
8484 |
买入 |
| 09:48:20 |
11.25 |
1 |
8485 |
买入 |
| 09:48:26 |
11.25 |
10 |
8495 |
卖出 |
| 09:48:29 |
11.24 |
12 |
8507 |
卖出 |
| 09:48:47 |
11.24 |
89 |
8596 |
卖出 |
| 09:48:53 |
11.23 |
70 |
8666 |
卖出 |
| 09:48:59 |
11.23 |
50 |
8716 |
买入 |
| 09:49:05 |
11.23 |
9 |
8725 |
买入 |
| 09:49:20 |
11.23 |
6 |
8731 |
卖出 |
| 09:49:23 |
11.25 |
8 |
8739 |
买入 |
| 09:49:26 |
11.23 |
52 |
8791 |
卖出 |
| 09:49:35 |
11.25 |
10 |
8801 |
买入 |
| 09:49:44 |
11.26 |
10 |
8811 |
买入 |
| 09:49:50 |
11.25 |
10 |
8821 |
卖出 |
| 09:49:53 |
11.26 |
60 |
8881 |
买入 |
| 09:49:56 |
11.26 |
7 |
8888 |
买入 |
| 09:49:59 |
11.26 |
16 |
8904 |
买入 |
| 09:50:11 |
11.26 |
61 |
8965 |
买入 |
| 09:50:14 |
11.26 |
7 |
8972 |
买入 |
| 09:50:17 |
11.26 |
25 |
8997 |
买入 |
| 09:50:20 |
11.28 |
27 |
9024 |
买入 |
| 09:50:29 |
11.28 |
7 |
9031 |
买入 |
| 09:50:35 |
11.28 |
44 |
9075 |
买入 |
| 09:50:38 |
11.27 |
34 |
9109 |
卖出 |
| 09:50:41 |
11.27 |
16 |
9125 |
买入 |
| 09:50:44 |
11.27 |
29 |
9154 |
买入 |
| 09:50:47 |
11.27 |
13 |
9167 |
买入 |
| 09:50:53 |
11.26 |
139 |
9306 |
卖出 |
| 09:51:08 |
11.26 |
11 |
9317 |
买入 |
| 09:51:14 |
11.26 |
1 |
9318 |
卖出 |
| 09:51:17 |
11.26 |
7 |
9325 |
买入 |
| 09:51:20 |
11.26 |
5 |
9330 |
卖出 |
| 09:51:29 |
11.27 |
18 |
9348 |
买入 |
| 09:51:38 |
11.28 |
6 |
9354 |
卖出 |
| 09:52:08 |
11.3 |
2 |
9356 |
买入 |
| 09:52:20 |
11.3 |
7 |
9363 |
买入 |
| 09:52:50 |
11.32 |
9 |
9372 |
买入 |
| 09:52:56 |
11.32 |
10 |
9382 |
买入 |
| 09:53:05 |
11.32 |
3 |
9385 |
买入 |
| 09:53:08 |
11.32 |
3 |
9388 |
买入 |
| 09:53:26 |
11.32 |
7 |
9395 |
卖出 |
| 09:53:29 |
11.33 |
11 |
9406 |
买入 |