湘邮科技[600476]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13 |
6 |
6 |
集合竞价 |
| 09:16:37 |
13 |
6 |
6 |
集合竞价 |
| 09:17:01 |
12.99 |
6 |
6 |
集合竞价 |
| 09:17:13 |
12.99 |
6 |
6 |
集合竞价 |
| 09:17:40 |
12.99 |
6 |
6 |
集合竞价 |
| 09:18:43 |
12.99 |
7 |
7 |
集合竞价 |
| 09:19:10 |
12.99 |
7 |
7 |
集合竞价 |
| 09:19:40 |
12.99 |
7 |
7 |
集合竞价 |
| 09:19:55 |
12.99 |
7 |
7 |
集合竞价 |
| 09:20:01 |
12.89 |
7 |
7 |
集合竞价 |
| 09:20:10 |
12.75 |
7 |
7 |
集合竞价 |
| 09:20:43 |
12.89 |
7 |
7 |
集合竞价 |
| 09:21:07 |
12.77 |
7 |
7 |
集合竞价 |
| 09:21:31 |
12.82 |
7 |
7 |
集合竞价 |
| 09:22:13 |
12.83 |
7 |
7 |
集合竞价 |
| 09:22:34 |
12.83 |
8 |
8 |
集合竞价 |
| 09:22:49 |
12.83 |
9 |
9 |
集合竞价 |
| 09:24:01 |
12.89 |
17 |
17 |
集合竞价 |
| 09:24:19 |
12.83 |
19 |
19 |
集合竞价 |
| 09:24:22 |
12.89 |
27 |
27 |
集合竞价 |
| 09:24:55 |
12.89 |
37 |
37 |
集合竞价 |
| 09:24:58 |
12.9 |
39 |
39 |
集合竞价 |
| 09:25:02 |
12.9 |
39 |
78 |
卖出 |
| 09:30:04 |
13 |
74 |
152 |
买入 |
| 09:30:07 |
12.9 |
265 |
417 |
卖出 |
| 09:30:10 |
12.99 |
43 |
460 |
买入 |
| 09:30:13 |
12.9 |
196 |
656 |
买入 |
| 09:30:16 |
12.88 |
100 |
756 |
卖出 |
| 09:30:19 |
12.9 |
12 |
768 |
买入 |
| 09:30:22 |
12.9 |
104 |
872 |
买入 |
| 09:30:25 |
12.95 |
1 |
873 |
买入 |
| 09:30:28 |
12.96 |
6 |
879 |
卖出 |
| 09:30:31 |
12.91 |
12 |
891 |
卖出 |
| 09:30:37 |
12.93 |
5 |
896 |
买入 |
| 09:30:40 |
12.93 |
3 |
899 |
买入 |
| 09:30:43 |
12.95 |
13 |
912 |
买入 |
| 09:30:46 |
12.93 |
30 |
942 |
卖出 |
| 09:30:49 |
12.93 |
101 |
1043 |
买入 |
| 09:30:52 |
12.95 |
32 |
1075 |
买入 |
| 09:30:55 |
12.96 |
1 |
1076 |
买入 |
| 09:30:58 |
12.95 |
6 |
1082 |
卖出 |
| 09:31:01 |
12.94 |
26 |
1108 |
卖出 |
| 09:31:04 |
12.95 |
9 |
1117 |
卖出 |
| 09:31:07 |
12.94 |
11 |
1128 |
卖出 |
| 09:31:10 |
12.94 |
11 |
1139 |
买入 |
| 09:31:13 |
12.95 |
22 |
1161 |
买入 |
| 09:31:16 |
12.95 |
1 |
1162 |
卖出 |
| 09:31:19 |
12.95 |
9 |
1171 |
买入 |
| 09:31:25 |
13 |
3 |
1174 |
买入 |
| 09:31:28 |
13.01 |
2 |
1176 |
买入 |
| 09:31:31 |
13 |
12 |
1188 |
卖出 |
| 09:31:34 |
13 |
79 |
1267 |
买入 |
| 09:31:37 |
12.96 |
1 |
1268 |
卖出 |
| 09:31:40 |
12.96 |
17 |
1285 |
卖出 |
| 09:31:43 |
13 |
41 |
1326 |
买入 |
| 09:31:46 |
13 |
4 |
1330 |
买入 |
| 09:31:49 |
12.96 |
4 |
1334 |
卖出 |
| 09:31:52 |
12.99 |
3 |
1337 |
买入 |
| 09:31:58 |
12.97 |
8 |
1345 |
买入 |
| 09:32:01 |
12.99 |
12 |
1357 |
买入 |
| 09:32:04 |
12.99 |
4 |
1361 |
买入 |
| 09:32:07 |
12.99 |
5 |
1366 |
买入 |
| 09:32:13 |
12.97 |
14 |
1380 |
卖出 |
| 09:32:16 |
12.97 |
7 |
1387 |
卖出 |
| 09:32:19 |
12.95 |
4 |
1391 |
卖出 |
| 09:32:22 |
12.99 |
52 |
1443 |
买入 |
| 09:32:25 |
12.99 |
8 |
1451 |
买入 |
| 09:32:28 |
12.99 |
8 |
1459 |
买入 |
| 09:32:31 |
12.99 |
11 |
1470 |
买入 |
| 09:32:40 |
12.99 |
9 |
1479 |
买入 |
| 09:32:43 |
12.99 |
1 |
1480 |
卖出 |
| 09:32:49 |
12.98 |
4 |
1484 |
卖出 |
| 09:32:58 |
12.96 |
11 |
1495 |
卖出 |
| 09:33:01 |
12.96 |
6 |
1501 |
买入 |
| 09:33:04 |
12.96 |
2 |
1503 |
买入 |
| 09:33:07 |
12.98 |
2 |
1505 |
买入 |
| 09:33:10 |
13 |
32 |
1537 |
买入 |
| 09:33:13 |
13 |
39 |
1576 |
买入 |
| 09:33:16 |
13.03 |
3 |
1579 |
买入 |
| 09:33:19 |
13.03 |
7 |
1586 |
卖出 |
| 09:33:22 |
13.03 |
2 |
1588 |
买入 |
| 09:33:28 |
13.02 |
21 |
1609 |
卖出 |
| 09:33:31 |
13.02 |
76 |
1685 |
买入 |
| 09:33:34 |
13 |
23 |
1708 |
卖出 |
| 09:33:37 |
13 |
45 |
1753 |
买入 |
| 09:33:40 |
13 |
73 |
1826 |
买入 |
| 09:33:43 |
13.01 |
125 |
1951 |
买入 |
| 09:33:49 |
13.01 |
3 |
1954 |
买入 |
| 09:33:52 |
13 |
68 |
2022 |
卖出 |
| 09:33:55 |
13 |
50 |
2072 |
卖出 |
| 09:33:58 |
12.99 |
5 |
2077 |
买入 |
| 09:34:07 |
12.98 |
206 |
2283 |
卖出 |
| 09:34:10 |
13.02 |
38 |
2321 |
买入 |
| 09:34:16 |
13.02 |
4 |
2325 |
买入 |
| 09:34:19 |
13.02 |
4 |
2329 |
买入 |
| 09:34:22 |
13.02 |
140 |
2469 |
买入 |
| 09:34:25 |
13 |
14 |
2483 |
卖出 |
| 09:34:28 |
13.01 |
26 |
2509 |
卖出 |
| 09:34:31 |
13.02 |
6 |
2515 |
买入 |
| 09:34:34 |
13 |
10 |
2525 |
卖出 |
| 09:34:37 |
13 |
10 |
2535 |
卖出 |
| 09:34:40 |
13 |
1 |
2536 |
买入 |
| 09:34:43 |
13 |
2 |
2538 |
买入 |
| 09:34:46 |
12.99 |
10 |
2548 |
卖出 |
| 09:34:49 |
12.99 |
4 |
2552 |
买入 |
| 09:34:52 |
12.99 |
6 |
2558 |
卖出 |
| 09:34:58 |
12.98 |
6 |
2564 |
卖出 |
| 09:35:01 |
12.98 |
1 |
2565 |
卖出 |
| 09:35:04 |
12.97 |
1 |
2566 |
卖出 |
| 09:35:07 |
12.95 |
16 |
2582 |
卖出 |
| 09:35:10 |
12.95 |
9 |
2591 |
卖出 |
| 09:35:13 |
12.94 |
2 |
2593 |
卖出 |
| 09:35:16 |
12.93 |
50 |
2643 |
卖出 |
| 09:35:22 |
12.89 |
10 |
2653 |
卖出 |
| 09:35:25 |
12.89 |
18 |
2671 |
卖出 |
| 09:35:28 |
12.89 |
3 |
2674 |
买入 |
| 09:35:34 |
12.89 |
2 |
2676 |
卖出 |
| 09:35:37 |
12.9 |
4 |
2680 |
买入 |
| 09:35:40 |
12.88 |
85 |
2765 |
卖出 |
| 09:35:43 |
12.88 |
41 |
2806 |
卖出 |
| 09:35:46 |
12.9 |
2 |
2808 |
买入 |
| 09:35:49 |
12.91 |
25 |
2833 |
买入 |
| 09:35:52 |
12.93 |
3 |
2836 |
买入 |
| 09:35:58 |
12.93 |
6 |
2842 |
买入 |
| 09:36:01 |
12.93 |
7 |
2849 |
买入 |
| 09:36:04 |
12.93 |
19 |
2868 |
买入 |
| 09:36:07 |
12.93 |
1 |
2869 |
卖出 |
| 09:36:10 |
12.93 |
1 |
2870 |
买入 |
| 09:36:13 |
12.93 |
1 |
2871 |
买入 |
| 09:36:16 |
12.96 |
29 |
2900 |
买入 |
| 09:36:19 |
12.97 |
6 |
2906 |
买入 |
| 09:36:22 |
12.96 |
4 |
2910 |
卖出 |
| 09:36:28 |
12.97 |
13 |
2923 |
买入 |
| 09:36:31 |
12.97 |
3 |
2926 |
买入 |
| 09:36:34 |
12.97 |
20 |
2946 |
买入 |
| 09:36:37 |
12.96 |
9 |
2955 |
卖出 |
| 09:36:40 |
12.96 |
11 |
2966 |
卖出 |
| 09:36:43 |
12.97 |
7 |
2973 |
买入 |
| 09:36:46 |
12.97 |
12 |
2985 |
买入 |
| 09:36:49 |
12.97 |
28 |
3013 |
卖出 |
| 09:36:52 |
12.97 |
5 |
3018 |
卖出 |
| 09:36:55 |
12.97 |
5 |
3023 |
卖出 |
| 09:37:10 |
12.97 |
55 |
3078 |
买入 |
| 09:37:13 |
12.99 |
10 |
3088 |
买入 |
| 09:37:16 |
12.99 |
1 |
3089 |
买入 |
| 09:37:19 |
12.99 |
22 |
3111 |
买入 |
| 09:37:22 |
12.99 |
15 |
3126 |
买入 |
| 09:37:25 |
12.99 |
21 |
3147 |
买入 |
| 09:37:34 |
12.98 |
3 |
3150 |
买入 |
| 09:37:37 |
12.97 |
10 |
3160 |
卖出 |
| 09:37:40 |
12.96 |
7 |
3167 |
卖出 |
| 09:37:43 |
12.98 |
14 |
3181 |
买入 |
| 09:37:46 |
12.99 |
57 |
3238 |
买入 |
| 09:37:49 |
12.99 |
13 |
3251 |
买入 |
| 09:37:55 |
13 |
10 |
3261 |
买入 |
| 09:37:58 |
12.99 |
5 |
3266 |
卖出 |
| 09:38:01 |
13 |
66 |
3332 |
买入 |
| 09:38:04 |
13 |
8 |
3340 |
卖出 |
| 09:38:07 |
12.98 |
3 |
3343 |
卖出 |
| 09:38:10 |
12.98 |
2 |
3345 |
买入 |
| 09:38:13 |
12.97 |
19 |
3364 |
买入 |
| 09:38:16 |
12.96 |
154 |
3518 |
卖出 |
| 09:38:19 |
12.96 |
9 |
3527 |
买入 |
| 09:38:22 |
12.95 |
64 |
3591 |
卖出 |
| 09:38:25 |
12.95 |
209 |
3800 |
卖出 |
| 09:38:28 |
12.95 |
159 |
3959 |
卖出 |
| 09:38:31 |
12.95 |
26 |
3985 |
卖出 |
| 09:38:34 |
12.95 |
8 |
3993 |
卖出 |
| 09:38:37 |
12.95 |
23 |
4016 |
卖出 |
| 09:38:40 |
12.95 |
11 |
4027 |
卖出 |
| 09:38:46 |
12.94 |
74 |
4101 |
卖出 |
| 09:38:49 |
12.94 |
1 |
4102 |
卖出 |
| 09:38:58 |
12.92 |
1 |
4103 |
卖出 |
| 09:39:01 |
12.92 |
16 |
4119 |
卖出 |
| 09:39:04 |
12.9 |
15 |
4134 |
卖出 |
| 09:39:07 |
12.9 |
1 |
4135 |
卖出 |
| 09:39:10 |
12.96 |
100 |
4235 |
买入 |
| 09:39:13 |
12.91 |
1 |
4236 |
卖出 |
| 09:39:16 |
12.9 |
7 |
4243 |
卖出 |
| 09:39:19 |
12.89 |
31 |
4274 |
卖出 |
| 09:39:22 |
12.89 |
3 |
4277 |
卖出 |
| 09:39:25 |
12.89 |
5 |
4282 |
卖出 |
| 09:39:37 |
12.93 |
56 |
4338 |
买入 |
| 09:39:43 |
12.96 |
10 |
4348 |
买入 |
| 09:39:46 |
12.96 |
1 |
4349 |
卖出 |
| 09:39:49 |
12.96 |
2 |
4351 |
买入 |
| 09:40:07 |
12.96 |
8 |
4359 |
买入 |
| 09:40:10 |
12.96 |
1 |
4360 |
卖出 |
| 09:40:16 |
12.94 |
3 |
4363 |
卖出 |
| 09:40:19 |
12.93 |
6 |
4369 |
卖出 |
| 09:40:22 |
12.93 |
5 |
4374 |
卖出 |
| 09:40:25 |
12.93 |
8 |
4382 |
买入 |
| 09:40:28 |
12.93 |
2 |
4384 |
卖出 |
| 09:40:31 |
12.91 |
1 |
4385 |
卖出 |
| 09:40:43 |
12.91 |
1 |
4386 |
卖出 |
| 09:40:46 |
12.91 |
5 |
4391 |
买入 |
| 09:40:49 |
12.91 |
25 |
4416 |
买入 |
| 09:40:52 |
12.9 |
8 |
4424 |
卖出 |
| 09:40:55 |
12.9 |
4 |
4428 |
卖出 |
| 09:40:58 |
12.89 |
42 |
4470 |
卖出 |
| 09:41:13 |
12.89 |
4 |
4474 |
卖出 |
| 09:41:16 |
12.9 |
22 |
4496 |
买入 |
| 09:41:19 |
12.9 |
38 |
4534 |
卖出 |
| 09:41:25 |
12.91 |
38 |
4572 |
买入 |
| 09:41:28 |
12.93 |
3 |
4575 |
买入 |
| 09:41:31 |
12.91 |
8 |
4583 |
卖出 |
| 09:41:43 |
12.91 |
19 |
4602 |
卖出 |
| 09:41:46 |
12.9 |
41 |
4643 |
卖出 |
| 09:41:55 |
12.9 |
67 |
4710 |
卖出 |
| 09:41:58 |
12.89 |
37 |
4747 |
卖出 |
| 09:42:07 |
12.89 |
23 |
4770 |
卖出 |
| 09:42:13 |
12.89 |
4 |
4774 |
卖出 |
| 09:42:16 |
12.89 |
8 |
4782 |
卖出 |
| 09:42:19 |
12.88 |
34 |
4816 |
卖出 |
| 09:42:22 |
12.88 |
37 |
4853 |
卖出 |
| 09:42:25 |
12.86 |
14 |
4867 |
卖出 |
| 09:42:28 |
12.88 |
27 |
4894 |
买入 |
| 09:42:31 |
12.88 |
33 |
4927 |
买入 |
| 09:42:34 |
12.86 |
41 |
4968 |
卖出 |
| 09:42:37 |
12.86 |
72 |
5040 |
卖出 |
| 09:42:40 |
12.86 |
39 |
5079 |
买入 |
| 09:42:43 |
12.86 |
35 |
5114 |
买入 |
| 09:42:46 |
12.86 |
29 |
5143 |
买入 |
| 09:42:49 |
12.86 |
26 |
5169 |
买入 |
| 09:42:52 |
12.86 |
7 |
5176 |
买入 |
| 09:43:01 |
12.86 |
3 |
5179 |
买入 |
| 09:43:04 |
12.86 |
26 |
5205 |
买入 |
| 09:43:10 |
12.85 |
8 |
5213 |
卖出 |
| 09:43:13 |
12.86 |
3 |
5216 |
买入 |
| 09:43:37 |
12.88 |
2 |
5218 |
买入 |
| 09:43:40 |
12.88 |
6 |
5224 |
买入 |
| 09:43:46 |
12.88 |
2 |
5226 |
卖出 |
| 09:43:58 |
12.91 |
4 |
5230 |
买入 |
| 09:44:01 |
12.91 |
12 |
5242 |
买入 |
| 09:44:04 |
12.92 |
1 |
5243 |
买入 |
| 09:44:07 |
12.94 |
2 |
5245 |
买入 |
| 09:44:10 |
12.94 |
3 |
5248 |
买入 |
| 09:44:19 |
12.94 |
1 |
5249 |
卖出 |
| 09:44:22 |
12.95 |
2 |
5251 |
买入 |
| 09:44:28 |
12.95 |
2 |
5253 |
买入 |
| 09:44:46 |
12.95 |
39 |
5292 |
卖出 |
| 09:44:49 |
12.94 |
14 |
5306 |
卖出 |
| 09:44:52 |
12.95 |
4 |
5310 |
买入 |
| 09:44:55 |
12.95 |
1 |
5311 |
买入 |
| 09:45:04 |
12.95 |
9 |
5320 |
买入 |
| 09:45:07 |
12.95 |
3 |
5323 |
买入 |
| 09:45:19 |
12.94 |
76 |
5399 |
卖出 |
| 09:45:22 |
12.94 |
19 |
5418 |
卖出 |
| 09:45:28 |
12.91 |
3 |
5421 |
卖出 |
| 09:45:31 |
12.9 |
10 |
5431 |
卖出 |
| 09:45:34 |
12.88 |
7 |
5438 |
卖出 |
| 09:45:37 |
12.88 |
8 |
5446 |
买入 |
| 09:45:40 |
12.89 |
16 |
5462 |
买入 |
| 09:45:43 |
12.89 |
1 |
5463 |
买入 |
| 09:46:16 |
12.89 |
8 |
5471 |
卖出 |
| 09:46:19 |
12.93 |
1 |
5472 |
买入 |
| 09:46:22 |
12.93 |
37 |
5509 |
买入 |
| 09:46:25 |
12.93 |
2 |
5511 |
买入 |
| 09:46:43 |
12.91 |
3 |
5514 |
卖出 |
| 09:47:01 |
12.95 |
99 |
5613 |
买入 |
| 09:47:04 |
12.96 |
4 |
5617 |
买入 |
| 09:47:22 |
12.95 |
28 |
5645 |
卖出 |
| 09:47:31 |
12.95 |
13 |
5658 |
买入 |
| 09:47:46 |
12.93 |
3 |
5661 |
卖出 |
| 09:47:49 |
12.93 |
1 |
5662 |
卖出 |
| 09:47:52 |
12.92 |
17 |
5679 |
卖出 |
| 09:47:55 |
12.91 |
12 |
5691 |
卖出 |
| 09:47:58 |
12.91 |
14 |
5705 |
卖出 |
| 09:48:01 |
12.92 |
27 |
5732 |
买入 |
| 09:48:04 |
12.92 |
6 |
5738 |
卖出 |
| 09:48:07 |
12.92 |
3 |
5741 |
卖出 |
| 09:48:13 |
12.9 |
40 |
5781 |
卖出 |
| 09:48:16 |
12.92 |
3 |
5784 |
买入 |
| 09:48:19 |
12.92 |
12 |
5796 |
买入 |
| 09:48:22 |
12.92 |
24 |
5820 |
买入 |
| 09:48:28 |
12.92 |
1 |
5821 |
卖出 |
| 09:48:34 |
12.92 |
3 |
5824 |
卖出 |
| 09:48:37 |
12.92 |
5 |
5829 |
卖出 |
| 09:48:40 |
12.92 |
13 |
5842 |
卖出 |
| 09:48:43 |
12.9 |
15 |
5857 |
卖出 |
| 09:48:46 |
12.9 |
5 |
5862 |
卖出 |
| 09:48:49 |
12.91 |
2 |
5864 |
买入 |
| 09:48:55 |
12.91 |
13 |
5877 |
买入 |
| 09:48:58 |
12.92 |
3 |
5880 |
买入 |
| 09:49:01 |
12.92 |
2 |
5882 |
卖出 |
| 09:49:19 |
12.92 |
2 |
5884 |
卖出 |
| 09:49:22 |
12.92 |
4 |
5888 |
卖出 |
| 09:49:25 |
12.92 |
13 |
5901 |
卖出 |
| 09:49:31 |
12.92 |
5 |
5906 |
卖出 |
| 09:49:34 |
12.92 |
4 |
5910 |
卖出 |
| 09:49:37 |
12.92 |
1 |
5911 |
卖出 |
| 09:49:40 |
12.92 |
9 |
5920 |
卖出 |
| 09:49:43 |
12.92 |
3 |
5923 |
卖出 |
| 09:49:46 |
12.92 |
5 |
5928 |
卖出 |
| 09:49:49 |
12.92 |
17 |
5945 |
买入 |
| 09:49:52 |
12.92 |
2 |
5947 |
买入 |
| 09:50:16 |
12.92 |
1 |
5948 |
卖出 |
| 09:50:19 |
12.92 |
4 |
5952 |
卖出 |
| 09:50:22 |
12.92 |
4 |
5956 |
卖出 |
| 09:50:25 |
12.92 |
1 |
5957 |
买入 |