湘邮科技[600476]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.32 |
3 |
3 |
集合竞价 |
| 09:15:04 |
11.01 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.28 |
6 |
6 |
集合竞价 |
| 09:17:49 |
11.28 |
6 |
6 |
集合竞价 |
| 09:18:10 |
11.28 |
7 |
7 |
集合竞价 |
| 09:18:16 |
11.28 |
6 |
6 |
集合竞价 |
| 09:18:28 |
11.28 |
6 |
6 |
集合竞价 |
| 09:20:43 |
11.28 |
9 |
9 |
集合竞价 |
| 09:20:58 |
11.28 |
14 |
14 |
集合竞价 |
| 09:21:01 |
11.28 |
19 |
19 |
集合竞价 |
| 09:21:34 |
11.28 |
20 |
20 |
集合竞价 |
| 09:21:55 |
11.28 |
20 |
20 |
集合竞价 |
| 09:22:43 |
11.28 |
34 |
34 |
集合竞价 |
| 09:22:49 |
11.28 |
34 |
34 |
集合竞价 |
| 09:23:04 |
11.28 |
34 |
34 |
集合竞价 |
| 09:23:19 |
11.28 |
64 |
64 |
集合竞价 |
| 09:23:31 |
11.28 |
64 |
64 |
集合竞价 |
| 09:24:04 |
11.28 |
114 |
114 |
集合竞价 |
| 09:24:13 |
11.28 |
119 |
119 |
集合竞价 |
| 09:24:19 |
11.28 |
119 |
119 |
集合竞价 |
| 09:24:28 |
11.28 |
119 |
119 |
集合竞价 |
| 09:24:31 |
11.28 |
124 |
124 |
集合竞价 |
| 09:24:34 |
11.28 |
124 |
124 |
集合竞价 |
| 09:24:37 |
11.28 |
124 |
124 |
集合竞价 |
| 09:24:40 |
11.28 |
124 |
124 |
集合竞价 |
| 09:24:46 |
11.27 |
124 |
124 |
集合竞价 |
| 09:24:49 |
11.27 |
124 |
124 |
集合竞价 |
| 09:24:52 |
11.27 |
124 |
124 |
集合竞价 |
| 09:24:55 |
11.27 |
140 |
140 |
集合竞价 |
| 09:24:58 |
11.27 |
142 |
142 |
集合竞价 |
| 09:25:04 |
11.3 |
269 |
411 |
卖出 |
| 09:30:02 |
11.3 |
20 |
431 |
卖出 |
| 09:30:05 |
11.26 |
83 |
514 |
卖出 |
| 09:30:08 |
11.25 |
20 |
534 |
买入 |
| 09:30:11 |
11.23 |
25 |
559 |
卖出 |
| 09:30:14 |
11.24 |
12 |
571 |
买入 |
| 09:30:17 |
11.2 |
1 |
572 |
卖出 |
| 09:30:20 |
11.23 |
49 |
621 |
买入 |
| 09:30:23 |
11.19 |
33 |
654 |
卖出 |
| 09:30:26 |
11.19 |
1 |
655 |
卖出 |
| 09:30:29 |
11.18 |
111 |
766 |
卖出 |
| 09:30:32 |
11.2 |
22 |
788 |
买入 |
| 09:30:35 |
11.15 |
2 |
790 |
卖出 |
| 09:30:38 |
11.18 |
9 |
799 |
买入 |
| 09:30:41 |
11.15 |
137 |
936 |
卖出 |
| 09:30:44 |
11.15 |
87 |
1023 |
卖出 |
| 09:30:47 |
11.14 |
36 |
1059 |
卖出 |
| 09:30:50 |
11.15 |
64 |
1123 |
买入 |
| 09:30:53 |
11.14 |
2 |
1125 |
卖出 |
| 09:30:56 |
11.14 |
5 |
1130 |
买入 |
| 09:30:59 |
11.12 |
22 |
1152 |
卖出 |
| 09:31:02 |
11.1 |
80 |
1232 |
卖出 |
| 09:31:05 |
11.1 |
1 |
1233 |
买入 |
| 09:31:08 |
11.1 |
37 |
1270 |
卖出 |
| 09:31:11 |
11.14 |
34 |
1304 |
买入 |
| 09:31:14 |
11.18 |
137 |
1441 |
买入 |
| 09:31:17 |
11.15 |
119 |
1560 |
卖出 |
| 09:31:20 |
11.14 |
10 |
1570 |
卖出 |
| 09:31:23 |
11.23 |
10 |
1580 |
买入 |
| 09:31:29 |
11.23 |
28 |
1608 |
买入 |
| 09:31:32 |
11.18 |
7 |
1615 |
卖出 |
| 09:31:35 |
11.18 |
19 |
1634 |
卖出 |
| 09:31:38 |
11.22 |
16 |
1650 |
买入 |
| 09:31:41 |
11.22 |
13 |
1663 |
卖出 |
| 09:31:44 |
11.25 |
38 |
1701 |
买入 |
| 09:31:47 |
11.25 |
32 |
1733 |
卖出 |
| 09:31:50 |
11.25 |
5 |
1738 |
买入 |
| 09:31:53 |
11.21 |
18 |
1756 |
卖出 |
| 09:31:56 |
11.26 |
3 |
1759 |
买入 |
| 09:32:02 |
11.3 |
100 |
1859 |
买入 |
| 09:32:05 |
11.26 |
20 |
1879 |
卖出 |
| 09:32:08 |
11.26 |
4 |
1883 |
买入 |
| 09:32:11 |
11.2 |
12 |
1895 |
卖出 |
| 09:32:14 |
11.24 |
6 |
1901 |
买入 |
| 09:32:17 |
11.2 |
20 |
1921 |
卖出 |
| 09:32:20 |
11.2 |
84 |
2005 |
买入 |
| 09:32:23 |
11.2 |
31 |
2036 |
卖出 |
| 09:32:26 |
11.19 |
14 |
2050 |
卖出 |
| 09:32:29 |
11.19 |
54 |
2104 |
卖出 |
| 09:32:32 |
11.18 |
52 |
2156 |
卖出 |
| 09:32:35 |
11.18 |
121 |
2277 |
卖出 |
| 09:32:38 |
11.18 |
37 |
2314 |
买入 |
| 09:32:41 |
11.16 |
44 |
2358 |
卖出 |
| 09:32:44 |
11.14 |
36 |
2394 |
卖出 |
| 09:32:47 |
11.19 |
31 |
2425 |
买入 |
| 09:32:50 |
11.19 |
20 |
2445 |
卖出 |
| 09:32:53 |
11.19 |
1 |
2446 |
买入 |
| 09:32:56 |
11.2 |
57 |
2503 |
买入 |
| 09:32:59 |
11.16 |
9 |
2512 |
卖出 |
| 09:33:05 |
11.14 |
104 |
2616 |
卖出 |
| 09:33:08 |
11.16 |
15 |
2631 |
买入 |
| 09:33:14 |
11.16 |
10 |
2641 |
卖出 |
| 09:33:17 |
11.16 |
32 |
2673 |
卖出 |
| 09:33:20 |
11.16 |
5 |
2678 |
买入 |
| 09:33:29 |
11.16 |
71 |
2749 |
卖出 |
| 09:33:38 |
11.18 |
24 |
2773 |
卖出 |
| 09:33:44 |
11.18 |
3 |
2776 |
买入 |
| 09:33:47 |
11.18 |
9 |
2785 |
买入 |
| 09:33:53 |
11.21 |
28 |
2813 |
买入 |
| 09:33:56 |
11.17 |
126 |
2939 |
卖出 |
| 09:33:59 |
11.17 |
109 |
3048 |
买入 |
| 09:34:02 |
11.16 |
208 |
3256 |
卖出 |
| 09:34:14 |
11.19 |
1 |
3257 |
买入 |
| 09:34:17 |
11.2 |
15 |
3272 |
买入 |
| 09:34:23 |
11.18 |
4 |
3276 |
卖出 |
| 09:34:26 |
11.19 |
12 |
3288 |
买入 |
| 09:34:29 |
11.2 |
10 |
3298 |
买入 |
| 09:34:32 |
11.16 |
9 |
3307 |
卖出 |
| 09:34:35 |
11.19 |
10 |
3317 |
买入 |
| 09:34:38 |
11.18 |
5 |
3322 |
买入 |
| 09:34:44 |
11.18 |
9 |
3331 |
卖出 |
| 09:34:47 |
11.19 |
2 |
3333 |
买入 |
| 09:34:50 |
11.17 |
9 |
3342 |
卖出 |
| 09:34:56 |
11.18 |
10 |
3352 |
买入 |
| 09:35:02 |
11.18 |
55 |
3407 |
卖出 |
| 09:35:08 |
11.18 |
8 |
3415 |
买入 |
| 09:35:17 |
11.17 |
10 |
3425 |
卖出 |
| 09:35:20 |
11.17 |
1 |
3426 |
卖出 |
| 09:35:23 |
11.18 |
29 |
3455 |
买入 |
| 09:35:26 |
11.19 |
7 |
3462 |
买入 |
| 09:35:29 |
11.19 |
3 |
3465 |
买入 |
| 09:35:35 |
11.18 |
10 |
3475 |
卖出 |
| 09:35:41 |
11.19 |
20 |
3495 |
卖出 |
| 09:35:47 |
11.2 |
11 |
3506 |
买入 |
| 09:35:53 |
11.2 |
3 |
3509 |
卖出 |
| 09:35:56 |
11.21 |
6 |
3515 |
买入 |
| 09:36:02 |
11.21 |
1 |
3516 |
卖出 |
| 09:36:11 |
11.21 |
22 |
3538 |
卖出 |
| 09:36:14 |
11.2 |
19 |
3557 |
卖出 |
| 09:36:23 |
11.19 |
1 |
3558 |
卖出 |
| 09:36:26 |
11.2 |
7 |
3565 |
买入 |
| 09:36:29 |
11.19 |
20 |
3585 |
卖出 |
| 09:36:38 |
11.18 |
18 |
3603 |
卖出 |
| 09:36:47 |
11.18 |
15 |
3618 |
卖出 |
| 09:36:50 |
11.18 |
9 |
3627 |
卖出 |
| 09:36:53 |
11.18 |
20 |
3647 |
卖出 |
| 09:36:56 |
11.19 |
7 |
3654 |
买入 |
| 09:37:05 |
11.19 |
8 |
3662 |
买入 |
| 09:37:08 |
11.19 |
7 |
3669 |
买入 |
| 09:37:11 |
11.22 |
132 |
3801 |
买入 |
| 09:37:14 |
11.22 |
6 |
3807 |
买入 |
| 09:37:23 |
11.23 |
2 |
3809 |
卖出 |
| 09:37:26 |
11.24 |
5 |
3814 |
买入 |
| 09:37:32 |
11.24 |
5 |
3819 |
买入 |
| 09:37:35 |
11.25 |
7 |
3826 |
买入 |
| 09:37:38 |
11.24 |
1 |
3827 |
卖出 |
| 09:37:41 |
11.25 |
4 |
3831 |
买入 |
| 09:37:44 |
11.25 |
3 |
3834 |
买入 |
| 09:37:47 |
11.25 |
1 |
3835 |
卖出 |
| 09:37:59 |
11.29 |
8 |
3843 |
买入 |
| 09:38:02 |
11.29 |
10 |
3853 |
买入 |
| 09:38:08 |
11.29 |
11 |
3864 |
买入 |
| 09:38:11 |
11.25 |
9 |
3873 |
卖出 |
| 09:38:20 |
11.25 |
132 |
4005 |
卖出 |
| 09:38:23 |
11.25 |
43 |
4048 |
买入 |
| 09:38:26 |
11.25 |
8 |
4056 |
买入 |
| 09:38:32 |
11.25 |
15 |
4071 |
买入 |
| 09:38:35 |
11.25 |
1 |
4072 |
买入 |
| 09:38:38 |
11.24 |
24 |
4096 |
卖出 |
| 09:38:41 |
11.24 |
21 |
4117 |
卖出 |
| 09:38:44 |
11.23 |
50 |
4167 |
卖出 |
| 09:38:47 |
11.24 |
3 |
4170 |
买入 |
| 09:38:56 |
11.25 |
45 |
4215 |
买入 |
| 09:39:05 |
11.23 |
3 |
4218 |
卖出 |
| 09:39:08 |
11.23 |
2 |
4220 |
卖出 |
| 09:39:14 |
11.23 |
2 |
4222 |
卖出 |
| 09:39:17 |
11.23 |
2 |
4224 |
卖出 |
| 09:39:20 |
11.24 |
10 |
4234 |
买入 |
| 09:39:26 |
11.25 |
5 |
4239 |
买入 |
| 09:39:32 |
11.23 |
11 |
4250 |
卖出 |
| 09:39:44 |
11.24 |
1 |
4251 |
卖出 |
| 09:39:50 |
11.24 |
9 |
4260 |
卖出 |
| 09:40:02 |
11.23 |
28 |
4288 |
卖出 |
| 09:40:05 |
11.23 |
8 |
4296 |
买入 |
| 09:40:08 |
11.24 |
19 |
4315 |
买入 |
| 09:40:11 |
11.25 |
30 |
4345 |
买入 |
| 09:40:14 |
11.26 |
7 |
4352 |
买入 |
| 09:40:17 |
11.23 |
40 |
4392 |
卖出 |
| 09:40:20 |
11.27 |
5 |
4397 |
买入 |
| 09:40:23 |
11.28 |
5 |
4402 |
买入 |
| 09:40:47 |
11.27 |
10 |
4412 |
卖出 |
| 09:40:50 |
11.25 |
12 |
4424 |
卖出 |
| 09:40:59 |
11.25 |
24 |
4448 |
买入 |
| 09:41:02 |
11.25 |
54 |
4502 |
买入 |
| 09:41:05 |
11.25 |
6 |
4508 |
买入 |
| 09:41:08 |
11.25 |
3 |
4511 |
买入 |
| 09:41:11 |
11.22 |
107 |
4618 |
卖出 |
| 09:41:14 |
11.21 |
56 |
4674 |
卖出 |
| 09:41:17 |
11.21 |
424 |
5098 |
卖出 |
| 09:41:20 |
11.21 |
17 |
5115 |
卖出 |
| 09:41:23 |
11.21 |
1 |
5116 |
卖出 |
| 09:41:29 |
11.21 |
1 |
5117 |
买入 |
| 09:41:50 |
11.24 |
9 |
5126 |
买入 |
| 09:41:59 |
11.24 |
16 |
5142 |
卖出 |
| 09:42:29 |
11.24 |
3 |
5145 |
卖出 |
| 09:42:32 |
11.26 |
11 |
5156 |
买入 |
| 09:42:35 |
11.26 |
2 |
5158 |
买入 |
| 09:42:41 |
11.24 |
22 |
5180 |
卖出 |
| 09:42:50 |
11.26 |
1 |
5181 |
买入 |
| 09:43:14 |
11.26 |
2 |
5183 |
买入 |
| 09:43:23 |
11.26 |
2 |
5185 |
买入 |
| 09:43:35 |
11.26 |
1 |
5186 |
买入 |
| 09:43:44 |
11.26 |
7 |
5193 |
买入 |
| 09:44:02 |
11.26 |
9 |
5202 |
买入 |
| 09:44:08 |
11.26 |
1 |
5203 |
买入 |
| 09:44:11 |
11.26 |
9 |
5212 |
买入 |
| 09:44:17 |
11.26 |
6 |
5218 |
买入 |
| 09:44:26 |
11.26 |
7 |
5225 |
买入 |
| 09:44:50 |
11.24 |
15 |
5240 |
卖出 |
| 09:44:56 |
11.24 |
16 |
5256 |
卖出 |
| 09:44:59 |
11.29 |
9 |
5265 |
买入 |
| 09:45:05 |
11.24 |
20 |
5285 |
卖出 |
| 09:45:08 |
11.24 |
2 |
5287 |
卖出 |
| 09:45:11 |
11.29 |
2 |
5289 |
买入 |
| 09:45:14 |
11.25 |
5 |
5294 |
卖出 |
| 09:45:17 |
11.25 |
33 |
5327 |
卖出 |
| 09:45:44 |
11.27 |
214 |
5541 |
买入 |
| 09:45:53 |
11.25 |
45 |
5586 |
卖出 |
| 09:46:02 |
11.24 |
24 |
5610 |
卖出 |
| 09:46:05 |
11.27 |
15 |
5625 |
买入 |
| 09:46:08 |
11.27 |
4 |
5629 |
买入 |
| 09:46:11 |
11.29 |
13 |
5642 |
买入 |
| 09:46:14 |
11.31 |
70 |
5712 |
买入 |
| 09:46:17 |
11.3 |
16 |
5728 |
卖出 |
| 09:46:20 |
11.3 |
2 |
5730 |
买入 |
| 09:46:26 |
11.32 |
8 |
5738 |
买入 |
| 09:46:38 |
11.32 |
8 |
5746 |
买入 |
| 09:47:02 |
11.34 |
6 |
5752 |
买入 |
| 09:47:17 |
11.33 |
17 |
5769 |
买入 |
| 09:47:23 |
11.28 |
57 |
5826 |
卖出 |
| 09:47:38 |
11.29 |
3 |
5829 |
买入 |
| 09:47:47 |
11.28 |
19 |
5848 |
卖出 |
| 09:47:53 |
11.28 |
17 |
5865 |
卖出 |
| 09:47:56 |
11.28 |
4 |
5869 |
买入 |
| 09:48:05 |
11.3 |
2 |
5871 |
买入 |
| 09:48:08 |
11.32 |
95 |
5966 |
买入 |
| 09:48:11 |
11.32 |
2 |
5968 |
买入 |
| 09:48:14 |
11.31 |
1 |
5969 |
卖出 |
| 09:48:17 |
11.31 |
2 |
5971 |
买入 |
| 09:48:26 |
11.32 |
43 |
6014 |
买入 |
| 09:48:59 |
11.33 |
30 |
6044 |
买入 |
| 09:49:02 |
11.33 |
100 |
6144 |
买入 |
| 09:49:08 |
11.33 |
6 |
6150 |
买入 |
| 09:49:11 |
11.33 |
6 |
6156 |
买入 |
| 09:49:14 |
11.33 |
4 |
6160 |
买入 |
| 09:49:17 |
11.33 |
3 |
6163 |
买入 |
| 09:49:20 |
11.33 |
1 |
6164 |
买入 |
| 09:49:32 |
11.34 |
5 |
6169 |
买入 |
| 09:49:38 |
11.33 |
41 |
6210 |
卖出 |
| 09:49:41 |
11.33 |
11 |
6221 |
买入 |
| 09:49:50 |
11.33 |
12 |
6233 |
买入 |
| 09:49:53 |
11.32 |
44 |
6277 |
卖出 |
| 09:49:56 |
11.32 |
1 |
6278 |
买入 |
| 09:50:02 |
11.32 |
37 |
6315 |
买入 |
| 09:50:05 |
11.35 |
46 |
6361 |
买入 |
| 09:50:08 |
11.35 |
32 |
6393 |
买入 |
| 09:50:11 |
11.35 |
4 |
6397 |
买入 |
| 09:50:17 |
11.34 |
13 |
6410 |
卖出 |
| 09:50:20 |
11.37 |
4 |
6414 |
买入 |
| 09:50:23 |
11.38 |
21 |
6435 |
买入 |
| 09:50:26 |
11.38 |
15 |
6450 |
买入 |
| 09:50:32 |
11.38 |
25 |
6475 |
买入 |
| 09:50:41 |
11.38 |
45 |
6520 |
卖出 |
| 09:50:44 |
11.38 |
12 |
6532 |
卖出 |
| 09:50:47 |
11.39 |
10 |
6542 |
买入 |
| 09:50:50 |
11.45 |
379 |
6921 |
买入 |
| 09:50:56 |
11.44 |
1 |
6922 |
买入 |
| 09:50:59 |
11.41 |
1 |
6923 |
卖出 |
| 09:51:05 |
11.41 |
21 |
6944 |
卖出 |
| 09:51:11 |
11.42 |
2 |
6946 |
买入 |
| 09:51:20 |
11.43 |
81 |
7027 |
买入 |
| 09:51:23 |
11.43 |
10 |
7037 |
买入 |
| 09:51:26 |
11.43 |
22 |
7059 |
买入 |
| 09:51:32 |
11.43 |
23 |
7082 |
买入 |
| 09:51:35 |
11.44 |
40 |
7122 |
买入 |
| 09:51:38 |
11.43 |
20 |
7142 |
卖出 |
| 09:51:41 |
11.43 |
20 |
7162 |
卖出 |
| 09:51:47 |
11.43 |
17 |
7179 |
卖出 |
| 09:51:50 |
11.43 |
15 |
7194 |
买入 |
| 09:51:56 |
11.43 |
3 |
7197 |
卖出 |
| 09:52:05 |
11.43 |
4 |
7201 |
卖出 |
| 09:52:14 |
11.44 |
8 |
7209 |
买入 |
| 09:52:17 |
11.42 |
158 |
7367 |
卖出 |
| 09:52:20 |
11.43 |
66 |
7433 |
买入 |
| 09:52:23 |
11.44 |
10 |
7443 |
买入 |
| 09:52:29 |
11.43 |
8 |
7451 |
卖出 |
| 09:52:32 |
11.43 |
1 |
7452 |
买入 |
| 09:52:41 |
11.42 |
44 |
7496 |
卖出 |
| 09:52:44 |
11.42 |
8 |
7504 |
买入 |
| 09:52:47 |
11.43 |
3 |
7507 |
买入 |
| 09:52:53 |
11.43 |
51 |
7558 |
买入 |
| 09:52:59 |
11.44 |
82 |
7640 |
买入 |
| 09:53:08 |
11.44 |
14 |
7654 |
买入 |
| 09:53:11 |
11.44 |
11 |
7665 |
买入 |
| 09:53:14 |
11.43 |
20 |
7685 |
卖出 |
| 09:53:23 |
11.43 |
2 |
7687 |
卖出 |
| 09:53:32 |
11.44 |
22 |
7709 |
买入 |
| 09:53:35 |
11.43 |
10 |
7719 |
卖出 |
| 09:53:44 |
11.41 |
1 |
7720 |
卖出 |
| 09:53:47 |
11.42 |
4 |
7724 |
买入 |