凌云股份[600480]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
8.96 |
255 |
255 |
集合竞价 |
| 09:15:16 |
9 |
255 |
255 |
集合竞价 |
| 09:16:07 |
9.08 |
0 |
0 |
集合竞价 |
| 09:16:31 |
9.15 |
69 |
69 |
集合竞价 |
| 09:17:04 |
9 |
255 |
255 |
集合竞价 |
| 09:17:10 |
9.15 |
79 |
79 |
集合竞价 |
| 09:17:25 |
9 |
255 |
255 |
集合竞价 |
| 09:17:28 |
9.15 |
79 |
79 |
集合竞价 |
| 09:17:34 |
9 |
255 |
255 |
集合竞价 |
| 09:17:37 |
9.15 |
79 |
79 |
集合竞价 |
| 09:17:46 |
9 |
255 |
255 |
集合竞价 |
| 09:17:52 |
9.15 |
79 |
79 |
集合竞价 |
| 09:17:58 |
9 |
280 |
280 |
集合竞价 |
| 09:18:01 |
9.15 |
170 |
170 |
集合竞价 |
| 09:18:10 |
9 |
280 |
280 |
集合竞价 |
| 09:18:13 |
9.15 |
170 |
170 |
集合竞价 |
| 09:18:19 |
9.24 |
357 |
357 |
集合竞价 |
| 09:18:43 |
9.02 |
32 |
32 |
集合竞价 |
| 09:18:55 |
9 |
280 |
280 |
集合竞价 |
| 09:19:01 |
9.02 |
32 |
32 |
集合竞价 |
| 09:23:52 |
9.03 |
58 |
58 |
集合竞价 |
| 09:25:04 |
9.03 |
83 |
141 |
卖出 |
| 09:30:04 |
9.03 |
77 |
218 |
卖出 |
| 09:30:07 |
9.09 |
240 |
458 |
买入 |
| 09:30:10 |
9.08 |
7 |
465 |
卖出 |
| 09:30:13 |
9.04 |
15 |
480 |
卖出 |
| 09:30:16 |
9.04 |
365 |
845 |
卖出 |
| 09:30:19 |
9.03 |
251 |
1096 |
卖出 |
| 09:30:22 |
9.03 |
58 |
1154 |
卖出 |
| 09:30:28 |
9.02 |
28 |
1182 |
卖出 |
| 09:30:31 |
9.02 |
1 |
1183 |
卖出 |
| 09:30:34 |
9.03 |
3 |
1186 |
买入 |
| 09:30:37 |
9.02 |
17 |
1203 |
卖出 |
| 09:30:40 |
9.02 |
14 |
1217 |
卖出 |
| 09:30:43 |
9.02 |
13 |
1230 |
卖出 |
| 09:30:46 |
9.02 |
36 |
1266 |
卖出 |
| 09:30:49 |
9.02 |
2 |
1268 |
卖出 |
| 09:30:52 |
9.01 |
98 |
1366 |
卖出 |
| 09:30:55 |
9.01 |
3 |
1369 |
卖出 |
| 09:30:58 |
9.01 |
51 |
1420 |
卖出 |
| 09:31:01 |
9.01 |
155 |
1575 |
卖出 |
| 09:31:04 |
9.02 |
5 |
1580 |
买入 |
| 09:31:07 |
9.02 |
36 |
1616 |
卖出 |
| 09:31:10 |
9.01 |
1 |
1617 |
卖出 |
| 09:31:13 |
9.03 |
14 |
1631 |
买入 |
| 09:31:16 |
9.03 |
106 |
1737 |
买入 |
| 09:31:19 |
9.03 |
1 |
1738 |
买入 |
| 09:31:22 |
9.03 |
36 |
1774 |
买入 |
| 09:31:25 |
9.02 |
10 |
1784 |
买入 |
| 09:31:28 |
9.02 |
63 |
1847 |
买入 |
| 09:31:31 |
9.03 |
36 |
1883 |
买入 |
| 09:31:37 |
9.04 |
8 |
1891 |
买入 |
| 09:31:43 |
9.04 |
4 |
1895 |
卖出 |
| 09:31:46 |
9.04 |
8 |
1903 |
卖出 |
| 09:31:49 |
9.05 |
8 |
1911 |
买入 |
| 09:31:55 |
9.06 |
1 |
1912 |
买入 |
| 09:32:04 |
9.05 |
5 |
1917 |
卖出 |
| 09:32:07 |
9.06 |
60 |
1977 |
卖出 |
| 09:32:13 |
9.06 |
20 |
1997 |
买入 |
| 09:32:16 |
9.06 |
19 |
2016 |
买入 |
| 09:32:19 |
9.06 |
13 |
2029 |
买入 |
| 09:32:25 |
9.06 |
1 |
2030 |
买入 |
| 09:32:34 |
9.06 |
2 |
2032 |
卖出 |
| 09:32:37 |
9.06 |
5 |
2037 |
买入 |
| 09:32:40 |
9.06 |
4 |
2041 |
买入 |
| 09:32:43 |
9.06 |
65 |
2106 |
买入 |
| 09:32:46 |
9.06 |
3 |
2109 |
买入 |
| 09:32:49 |
9.06 |
4 |
2113 |
买入 |
| 09:32:52 |
9.06 |
2 |
2115 |
买入 |
| 09:32:55 |
9.06 |
5 |
2120 |
买入 |
| 09:32:58 |
9.06 |
16 |
2136 |
买入 |
| 09:33:10 |
9.06 |
4 |
2140 |
卖出 |
| 09:33:13 |
9.07 |
31 |
2171 |
买入 |
| 09:33:19 |
9.06 |
58 |
2229 |
卖出 |
| 09:33:22 |
9.07 |
5 |
2234 |
买入 |
| 09:33:25 |
9.07 |
1 |
2235 |
买入 |
| 09:33:31 |
9.07 |
21 |
2256 |
买入 |
| 09:33:37 |
9.06 |
25 |
2281 |
卖出 |
| 09:33:43 |
9.07 |
9 |
2290 |
买入 |
| 09:33:46 |
9.06 |
4 |
2294 |
卖出 |
| 09:33:49 |
9.07 |
45 |
2339 |
买入 |
| 09:33:52 |
9.07 |
9 |
2348 |
买入 |
| 09:33:55 |
9.07 |
12 |
2360 |
买入 |
| 09:33:58 |
9.07 |
3 |
2363 |
买入 |
| 09:34:04 |
9.06 |
1 |
2364 |
卖出 |
| 09:34:07 |
9.07 |
47 |
2411 |
买入 |
| 09:34:19 |
9.07 |
5 |
2416 |
卖出 |
| 09:34:22 |
9.07 |
10 |
2426 |
买入 |
| 09:34:25 |
9.07 |
22 |
2448 |
买入 |
| 09:34:34 |
9.06 |
1 |
2449 |
卖出 |
| 09:34:40 |
9.06 |
43 |
2492 |
卖出 |
| 09:34:43 |
9.07 |
11 |
2503 |
买入 |
| 09:34:46 |
9.06 |
38 |
2541 |
卖出 |
| 09:34:49 |
9.06 |
10 |
2551 |
买入 |
| 09:34:55 |
9.06 |
4 |
2555 |
买入 |
| 09:35:01 |
9.06 |
42 |
2597 |
买入 |
| 09:35:04 |
9.05 |
55 |
2652 |
卖出 |
| 09:35:07 |
9.06 |
21 |
2673 |
买入 |
| 09:35:10 |
9.06 |
3 |
2676 |
卖出 |
| 09:35:13 |
9.04 |
91 |
2767 |
卖出 |
| 09:35:16 |
9.04 |
17 |
2784 |
卖出 |
| 09:35:19 |
9.05 |
1 |
2785 |
买入 |
| 09:35:28 |
9.05 |
4 |
2789 |
卖出 |
| 09:35:52 |
9.06 |
1 |
2790 |
买入 |
| 09:35:55 |
9.06 |
1 |
2791 |
买入 |
| 09:35:58 |
9.06 |
2 |
2793 |
买入 |
| 09:36:04 |
9.06 |
11 |
2804 |
买入 |
| 09:36:07 |
9.06 |
4 |
2808 |
买入 |
| 09:36:10 |
9.06 |
38 |
2846 |
买入 |
| 09:36:28 |
9.06 |
2 |
2848 |
卖出 |
| 09:36:37 |
9.06 |
5 |
2853 |
卖出 |
| 09:36:43 |
9.07 |
4 |
2857 |
买入 |
| 09:36:46 |
9.07 |
4 |
2861 |
买入 |
| 09:36:49 |
9.07 |
24 |
2885 |
买入 |
| 09:36:52 |
9.07 |
5 |
2890 |
买入 |
| 09:36:55 |
9.07 |
7 |
2897 |
买入 |
| 09:37:07 |
9.07 |
1 |
2898 |
买入 |
| 09:37:13 |
9.07 |
46 |
2944 |
买入 |
| 09:37:16 |
9.07 |
6 |
2950 |
买入 |
| 09:37:19 |
9.07 |
4 |
2954 |
买入 |
| 09:37:43 |
9.06 |
202 |
3156 |
卖出 |
| 09:37:46 |
9.06 |
14 |
3170 |
买入 |
| 09:38:04 |
9.06 |
1 |
3171 |
买入 |
| 09:38:25 |
9.06 |
20 |
3191 |
买入 |
| 09:38:28 |
9.06 |
7 |
3198 |
卖出 |
| 09:38:31 |
9.06 |
2 |
3200 |
卖出 |
| 09:38:34 |
9.06 |
1 |
3201 |
卖出 |
| 09:38:37 |
9.06 |
4 |
3205 |
卖出 |
| 09:38:40 |
9.07 |
4 |
3209 |
买入 |
| 09:38:43 |
9.07 |
5 |
3214 |
买入 |
| 09:38:52 |
9.06 |
2 |
3216 |
卖出 |
| 09:38:55 |
9.06 |
93 |
3309 |
卖出 |
| 09:38:58 |
9.06 |
4 |
3313 |
卖出 |
| 09:39:10 |
9.07 |
5 |
3318 |
买入 |
| 09:39:55 |
9.06 |
4 |
3322 |
卖出 |
| 09:39:58 |
9.07 |
10 |
3332 |
买入 |
| 09:40:13 |
9.07 |
15 |
3347 |
买入 |
| 09:40:19 |
9.07 |
7 |
3354 |
买入 |
| 09:40:22 |
9.07 |
5 |
3359 |
买入 |
| 09:40:25 |
9.07 |
7 |
3366 |
买入 |
| 09:40:31 |
9.07 |
1 |
3367 |
买入 |
| 09:40:52 |
9.06 |
2 |
3369 |
卖出 |
| 09:40:58 |
9.06 |
94 |
3463 |
卖出 |
| 09:41:01 |
9.06 |
405 |
3868 |
卖出 |
| 09:41:04 |
9.06 |
1 |
3869 |
卖出 |
| 09:41:07 |
9.06 |
2 |
3871 |
卖出 |
| 09:41:10 |
9.06 |
1 |
3872 |
卖出 |
| 09:41:13 |
9.06 |
5 |
3877 |
卖出 |
| 09:41:31 |
9.05 |
52 |
3929 |
卖出 |
| 09:41:34 |
9.05 |
1 |
3930 |
卖出 |
| 09:41:37 |
9.05 |
1 |
3931 |
卖出 |
| 09:42:07 |
9.05 |
14 |
3945 |
卖出 |
| 09:42:10 |
9.05 |
41 |
3986 |
卖出 |
| 09:42:13 |
9.05 |
2 |
3988 |
卖出 |
| 09:42:19 |
9.04 |
2 |
3990 |
卖出 |
| 09:42:22 |
9.04 |
83 |
4073 |
卖出 |
| 09:42:31 |
9.04 |
3 |
4076 |
卖出 |
| 09:43:13 |
9.04 |
4 |
4080 |
卖出 |
| 09:43:16 |
9.04 |
2 |
4082 |
卖出 |
| 09:43:19 |
9.05 |
10 |
4092 |
买入 |
| 09:43:22 |
9.05 |
3 |
4095 |
买入 |
| 09:43:31 |
9.04 |
20 |
4115 |
卖出 |
| 09:43:49 |
9.04 |
49 |
4164 |
卖出 |
| 09:44:01 |
9.05 |
4 |
4168 |
买入 |
| 09:44:10 |
9.05 |
2 |
4170 |
买入 |
| 09:44:13 |
9.04 |
20 |
4190 |
卖出 |
| 09:44:16 |
9.05 |
5 |
4195 |
买入 |
| 09:44:19 |
9.05 |
10 |
4205 |
买入 |
| 09:44:25 |
9.05 |
2 |
4207 |
买入 |
| 09:44:46 |
9.06 |
28 |
4235 |
买入 |
| 09:44:49 |
9.06 |
3 |
4238 |
买入 |
| 09:44:55 |
9.06 |
27 |
4265 |
买入 |
| 09:45:13 |
9.05 |
6 |
4271 |
卖出 |
| 09:45:16 |
9.05 |
11 |
4282 |
买入 |
| 09:45:19 |
9.05 |
3 |
4285 |
买入 |
| 09:45:25 |
9.05 |
4 |
4289 |
卖出 |
| 09:46:04 |
9.05 |
55 |
4344 |
买入 |
| 09:46:07 |
9.05 |
6 |
4350 |
买入 |
| 09:46:10 |
9.05 |
3 |
4353 |
卖出 |
| 09:46:22 |
9.05 |
9 |
4362 |
卖出 |
| 09:46:46 |
9.06 |
7 |
4369 |
买入 |
| 09:46:49 |
9.06 |
12 |
4381 |
买入 |
| 09:46:52 |
9.05 |
154 |
4535 |
卖出 |
| 09:47:10 |
9.06 |
3 |
4538 |
买入 |
| 09:47:13 |
9.06 |
18 |
4556 |
买入 |
| 09:47:16 |
9.06 |
85 |
4641 |
买入 |
| 09:47:46 |
9.07 |
8 |
4649 |
买入 |
| 09:47:49 |
9.06 |
31 |
4680 |
卖出 |
| 09:47:55 |
9.07 |
6 |
4686 |
买入 |
| 09:47:58 |
9.07 |
3 |
4689 |
买入 |
| 09:48:01 |
9.07 |
16 |
4705 |
买入 |
| 09:48:04 |
9.07 |
11 |
4716 |
买入 |
| 09:48:10 |
9.07 |
7 |
4723 |
买入 |
| 09:48:13 |
9.07 |
8 |
4731 |
买入 |
| 09:48:16 |
9.07 |
22 |
4753 |
买入 |
| 09:48:34 |
9.07 |
20 |
4773 |
买入 |
| 09:48:49 |
9.07 |
4 |
4777 |
买入 |
| 09:48:55 |
9.07 |
15 |
4792 |
买入 |
| 09:49:19 |
9.07 |
5 |
4797 |
买入 |
| 09:49:22 |
9.07 |
5 |
4802 |
买入 |
| 09:49:25 |
9.07 |
2 |
4804 |
买入 |
| 09:49:37 |
9.07 |
1 |
4805 |
买入 |
| 09:49:46 |
9.07 |
4 |
4809 |
买入 |
| 09:49:55 |
9.07 |
20 |
4829 |
买入 |
| 09:49:58 |
9.07 |
56 |
4885 |
买入 |
| 09:50:04 |
9.07 |
4 |
4889 |
买入 |
| 09:50:07 |
9.07 |
1 |
4890 |
买入 |
| 09:50:10 |
9.08 |
9 |
4899 |
买入 |
| 09:50:16 |
9.07 |
2 |
4901 |
卖出 |
| 09:50:19 |
9.08 |
7 |
4908 |
买入 |
| 09:50:28 |
9.07 |
7 |
4915 |
买入 |
| 09:50:34 |
9.07 |
1 |
4916 |
卖出 |
| 09:50:37 |
9.08 |
6 |
4922 |
买入 |
| 09:50:40 |
9.08 |
4 |
4926 |
买入 |
| 09:50:43 |
9.07 |
29 |
4955 |
卖出 |
| 09:50:46 |
9.07 |
2 |
4957 |
卖出 |
| 09:51:04 |
9.08 |
4 |
4961 |
买入 |
| 09:51:10 |
9.08 |
3 |
4964 |
买入 |
| 09:51:16 |
9.08 |
22 |
4986 |
买入 |
| 09:51:22 |
9.08 |
7 |
4993 |
买入 |
| 09:51:40 |
9.08 |
1 |
4994 |
买入 |
| 09:51:43 |
9.08 |
7 |
5001 |
买入 |
| 09:51:46 |
9.08 |
1 |
5002 |
买入 |
| 09:51:49 |
9.08 |
7 |
5009 |
买入 |
| 09:51:52 |
9.08 |
3 |
5012 |
买入 |
| 09:51:55 |
9.08 |
3 |
5015 |
买入 |
| 09:52:01 |
9.08 |
5 |
5020 |
买入 |
| 09:52:04 |
9.08 |
6 |
5026 |
买入 |
| 09:52:13 |
9.08 |
2 |
5028 |
买入 |
| 09:52:19 |
9.07 |
21 |
5049 |
卖出 |
| 09:52:25 |
9.07 |
1 |
5050 |
买入 |
| 09:52:31 |
9.07 |
7 |
5057 |
买入 |
| 09:52:40 |
9.07 |
8 |
5065 |
买入 |
| 09:52:43 |
9.07 |
48 |
5113 |
买入 |
| 09:52:46 |
9.07 |
12 |
5125 |
买入 |
| 09:52:49 |
9.07 |
14 |
5139 |
买入 |
| 09:52:52 |
9.07 |
8 |
5147 |
买入 |
| 09:52:55 |
9.07 |
6 |
5153 |
买入 |
| 09:52:58 |
9.07 |
13 |
5166 |
买入 |
| 09:53:01 |
9.07 |
14 |
5180 |
买入 |
| 09:53:13 |
9.08 |
10 |
5190 |
买入 |
| 09:53:37 |
9.08 |
6 |
5196 |
买入 |
| 09:53:46 |
9.08 |
7 |
5203 |
买入 |
| 09:53:52 |
9.07 |
89 |
5292 |
卖出 |
| 09:53:55 |
9.07 |
1 |
5293 |
买入 |
| 09:53:58 |
9.07 |
2 |
5295 |
买入 |
| 09:54:01 |
9.07 |
11 |
5306 |
买入 |
| 09:54:04 |
9.08 |
14 |
5320 |
买入 |
| 09:54:13 |
9.08 |
3 |
5323 |
买入 |
| 09:54:16 |
9.08 |
2 |
5325 |
买入 |
| 09:54:19 |
9.08 |
3 |
5328 |
买入 |
| 09:54:22 |
9.08 |
35 |
5363 |
买入 |
| 09:54:25 |
9.08 |
18 |
5381 |
买入 |
| 09:54:55 |
9.09 |
5 |
5386 |
买入 |
| 09:55:04 |
9.09 |
1 |
5387 |
买入 |
| 09:55:13 |
9.09 |
2 |
5389 |
买入 |
| 09:55:19 |
9.09 |
5 |
5394 |
买入 |
| 09:55:22 |
9.09 |
2 |
5396 |
买入 |
| 09:55:25 |
9.09 |
4 |
5400 |
买入 |
| 09:55:28 |
9.09 |
10 |
5410 |
买入 |
| 09:55:31 |
9.09 |
13 |
5423 |
买入 |
| 09:55:34 |
9.09 |
11 |
5434 |
买入 |
| 09:55:37 |
9.09 |
1 |
5435 |
买入 |
| 09:55:43 |
9.09 |
28 |
5463 |
买入 |
| 09:55:46 |
9.09 |
42 |
5505 |
买入 |
| 09:55:52 |
9.1 |
3 |
5508 |
买入 |
| 09:55:55 |
9.1 |
14 |
5522 |
买入 |
| 09:55:58 |
9.1 |
145 |
5667 |
买入 |
| 09:56:01 |
9.11 |
3 |
5670 |
买入 |
| 09:56:07 |
9.1 |
20 |
5690 |
卖出 |
| 09:56:13 |
9.1 |
1 |
5691 |
卖出 |
| 09:56:19 |
9.1 |
45 |
5736 |
卖出 |
| 09:56:22 |
9.11 |
6 |
5742 |
买入 |
| 09:56:28 |
9.1 |
5 |
5747 |
卖出 |
| 09:56:34 |
9.11 |
3 |
5750 |
买入 |
| 09:56:40 |
9.1 |
2 |
5752 |
卖出 |
| 09:56:43 |
9.1 |
2 |
5754 |
卖出 |
| 09:56:46 |
9.1 |
63 |
5817 |
卖出 |
| 09:56:49 |
9.1 |
19 |
5836 |
卖出 |
| 09:56:52 |
9.1 |
16 |
5852 |
卖出 |
| 09:56:55 |
9.1 |
35 |
5887 |
卖出 |
| 09:56:58 |
9.1 |
1 |
5888 |
买入 |
| 09:57:01 |
9.1 |
11 |
5899 |
买入 |
| 09:57:04 |
9.1 |
53 |
5952 |
买入 |
| 09:57:07 |
9.1 |
1 |
5953 |
卖出 |
| 09:57:10 |
9.11 |
20 |
5973 |
买入 |
| 09:57:31 |
9.1 |
1 |
5974 |
卖出 |
| 09:57:34 |
9.1 |
1 |
5975 |
卖出 |
| 09:57:37 |
9.1 |
5 |
5980 |
卖出 |
| 09:57:55 |
9.1 |
5 |
5985 |
买入 |
| 09:58:01 |
9.1 |
3 |
5988 |
买入 |
| 09:58:10 |
9.1 |
2 |
5990 |
买入 |
| 09:58:16 |
9.1 |
5 |
5995 |
买入 |
| 09:58:22 |
9.09 |
13 |
6008 |
卖出 |
| 09:58:25 |
9.09 |
20 |
6028 |
卖出 |
| 09:58:28 |
9.09 |
32 |
6060 |
卖出 |
| 09:58:31 |
9.09 |
11 |
6071 |
买入 |
| 09:58:34 |
9.09 |
23 |
6094 |
买入 |
| 09:58:40 |
9.09 |
33 |
6127 |
买入 |
| 09:58:46 |
9.09 |
10 |
6137 |
买入 |