凌云股份[600480]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.6 |
1 |
1 |
集合竞价 |
| 09:15:26 |
7.6 |
13 |
13 |
集合竞价 |
| 09:15:59 |
7.5 |
13 |
13 |
集合竞价 |
| 09:17:41 |
8.01 |
589 |
589 |
集合竞价 |
| 09:17:56 |
8.11 |
589 |
589 |
集合竞价 |
| 09:18:11 |
7.6 |
13 |
13 |
集合竞价 |
| 09:18:35 |
7.6 |
13 |
13 |
集合竞价 |
| 09:19:47 |
7.6 |
18 |
18 |
集合竞价 |
| 09:20:17 |
7.54 |
18 |
18 |
集合竞价 |
| 09:21:26 |
7.54 |
20 |
20 |
集合竞价 |
| 09:21:56 |
7.5 |
53 |
53 |
集合竞价 |
| 09:21:59 |
7.5 |
53 |
53 |
集合竞价 |
| 09:22:08 |
7.5 |
53 |
53 |
集合竞价 |
| 09:22:14 |
7.5 |
53 |
53 |
集合竞价 |
| 09:22:20 |
7.51 |
53 |
53 |
集合竞价 |
| 09:22:35 |
7.53 |
53 |
53 |
集合竞价 |
| 09:22:53 |
7.53 |
53 |
53 |
集合竞价 |
| 09:23:05 |
7.53 |
53 |
53 |
集合竞价 |
| 09:23:08 |
7.53 |
53 |
53 |
集合竞价 |
| 09:23:11 |
7.53 |
103 |
103 |
集合竞价 |
| 09:23:35 |
7.53 |
103 |
103 |
集合竞价 |
| 09:23:38 |
7.53 |
103 |
103 |
集合竞价 |
| 09:23:47 |
7.53 |
103 |
103 |
集合竞价 |
| 09:23:56 |
7.5 |
290 |
290 |
集合竞价 |
| 09:24:17 |
7.5 |
290 |
290 |
集合竞价 |
| 09:24:29 |
7.5 |
330 |
330 |
集合竞价 |
| 09:24:32 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:35 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:50 |
7.5 |
371 |
371 |
集合竞价 |
| 09:24:53 |
7.5 |
371 |
371 |
集合竞价 |
| 09:24:59 |
7.46 |
431 |
431 |
集合竞价 |
| 09:25:03 |
7.46 |
431 |
862 |
买入 |
| 09:30:02 |
7.46 |
17 |
879 |
买入 |
| 09:30:05 |
7.45 |
222 |
1101 |
卖出 |
| 09:30:08 |
7.44 |
196 |
1297 |
卖出 |
| 09:30:11 |
7.45 |
85 |
1382 |
买入 |
| 09:30:14 |
7.43 |
34 |
1416 |
卖出 |
| 09:30:17 |
7.45 |
375 |
1791 |
买入 |
| 09:30:20 |
7.45 |
140 |
1931 |
买入 |
| 09:30:23 |
7.45 |
23 |
1954 |
买入 |
| 09:30:26 |
7.45 |
4 |
1958 |
买入 |
| 09:30:29 |
7.46 |
19 |
1977 |
买入 |
| 09:30:32 |
7.45 |
85 |
2062 |
卖出 |
| 09:30:35 |
7.45 |
12 |
2074 |
买入 |
| 09:30:38 |
7.45 |
23 |
2097 |
卖出 |
| 09:30:41 |
7.46 |
16 |
2113 |
买入 |
| 09:30:44 |
7.46 |
48 |
2161 |
买入 |
| 09:30:47 |
7.46 |
39 |
2200 |
买入 |
| 09:30:50 |
7.45 |
208 |
2408 |
卖出 |
| 09:30:53 |
7.46 |
21 |
2429 |
卖出 |
| 09:30:56 |
7.45 |
152 |
2581 |
卖出 |
| 09:30:59 |
7.5 |
166 |
2747 |
买入 |
| 09:31:02 |
7.49 |
18 |
2765 |
卖出 |
| 09:31:08 |
7.49 |
7 |
2772 |
买入 |
| 09:31:11 |
7.49 |
73 |
2845 |
买入 |
| 09:31:14 |
7.5 |
152 |
2997 |
买入 |
| 09:31:17 |
7.5 |
11 |
3008 |
卖出 |
| 09:31:20 |
7.5 |
4 |
3012 |
卖出 |
| 09:31:23 |
7.5 |
1 |
3013 |
买入 |
| 09:31:26 |
7.5 |
10 |
3023 |
卖出 |
| 09:31:29 |
7.5 |
11 |
3034 |
卖出 |
| 09:31:32 |
7.5 |
2 |
3036 |
卖出 |
| 09:31:35 |
7.5 |
3 |
3039 |
卖出 |
| 09:31:38 |
7.51 |
11 |
3050 |
卖出 |
| 09:31:41 |
7.51 |
11 |
3061 |
卖出 |
| 09:31:44 |
7.51 |
27 |
3088 |
卖出 |
| 09:31:47 |
7.52 |
51 |
3139 |
买入 |
| 09:31:50 |
7.53 |
402 |
3541 |
买入 |
| 09:31:53 |
7.52 |
1 |
3542 |
卖出 |
| 09:31:56 |
7.52 |
7 |
3549 |
买入 |
| 09:31:59 |
7.51 |
12 |
3561 |
卖出 |
| 09:32:02 |
7.51 |
11 |
3572 |
卖出 |
| 09:32:05 |
7.52 |
21 |
3593 |
买入 |
| 09:32:08 |
7.51 |
23 |
3616 |
卖出 |
| 09:32:14 |
7.52 |
6 |
3622 |
买入 |
| 09:32:17 |
7.52 |
8 |
3630 |
买入 |
| 09:32:20 |
7.53 |
2 |
3632 |
买入 |
| 09:32:23 |
7.52 |
58 |
3690 |
卖出 |
| 09:32:32 |
7.52 |
53 |
3743 |
卖出 |
| 09:32:35 |
7.53 |
83 |
3826 |
买入 |
| 09:32:38 |
7.52 |
50 |
3876 |
卖出 |
| 09:32:41 |
7.53 |
21 |
3897 |
买入 |
| 09:32:47 |
7.53 |
9 |
3906 |
买入 |
| 09:32:56 |
7.53 |
155 |
4061 |
卖出 |
| 09:32:59 |
7.53 |
33 |
4094 |
买入 |
| 09:33:02 |
7.53 |
5 |
4099 |
卖出 |
| 09:33:05 |
7.53 |
10 |
4109 |
卖出 |
| 09:33:08 |
7.53 |
24 |
4133 |
卖出 |
| 09:33:11 |
7.53 |
32 |
4165 |
卖出 |
| 09:33:14 |
7.52 |
81 |
4246 |
卖出 |
| 09:33:17 |
7.52 |
11 |
4257 |
卖出 |
| 09:33:20 |
7.52 |
13 |
4270 |
卖出 |
| 09:33:23 |
7.52 |
10 |
4280 |
卖出 |
| 09:33:26 |
7.53 |
12 |
4292 |
买入 |
| 09:33:35 |
7.53 |
1 |
4293 |
买入 |
| 09:33:41 |
7.52 |
3 |
4296 |
卖出 |
| 09:33:44 |
7.52 |
5 |
4301 |
卖出 |
| 09:33:47 |
7.52 |
1 |
4302 |
卖出 |
| 09:33:50 |
7.52 |
145 |
4447 |
卖出 |
| 09:33:53 |
7.53 |
408 |
4855 |
买入 |
| 09:33:56 |
7.54 |
23 |
4878 |
买入 |
| 09:34:02 |
7.53 |
108 |
4986 |
卖出 |
| 09:34:05 |
7.53 |
16 |
5002 |
卖出 |
| 09:34:08 |
7.53 |
99 |
5101 |
卖出 |
| 09:34:14 |
7.53 |
10 |
5111 |
买入 |
| 09:34:17 |
7.52 |
135 |
5246 |
买入 |
| 09:34:20 |
7.52 |
5 |
5251 |
卖出 |
| 09:34:26 |
7.51 |
24 |
5275 |
卖出 |
| 09:34:29 |
7.52 |
2 |
5277 |
买入 |
| 09:34:38 |
7.52 |
4 |
5281 |
买入 |
| 09:34:41 |
7.52 |
291 |
5572 |
买入 |
| 09:34:44 |
7.5 |
3 |
5575 |
卖出 |
| 09:34:47 |
7.52 |
18 |
5593 |
买入 |
| 09:34:50 |
7.52 |
28 |
5621 |
卖出 |
| 09:34:53 |
7.52 |
366 |
5987 |
卖出 |
| 09:34:56 |
7.5 |
169 |
6156 |
卖出 |
| 09:34:59 |
7.5 |
94 |
6250 |
卖出 |
| 09:35:02 |
7.49 |
15 |
6265 |
卖出 |
| 09:35:05 |
7.49 |
19 |
6284 |
卖出 |
| 09:35:11 |
7.49 |
2 |
6286 |
卖出 |
| 09:35:20 |
7.49 |
10 |
6296 |
卖出 |
| 09:35:23 |
7.49 |
48 |
6344 |
卖出 |
| 09:35:26 |
7.49 |
16 |
6360 |
买入 |
| 09:35:29 |
7.49 |
14 |
6374 |
卖出 |
| 09:35:35 |
7.49 |
52 |
6426 |
卖出 |
| 09:35:47 |
7.5 |
39 |
6465 |
买入 |
| 09:35:50 |
7.5 |
14 |
6479 |
买入 |
| 09:35:53 |
7.5 |
69 |
6548 |
买入 |
| 09:35:59 |
7.51 |
1 |
6549 |
买入 |
| 09:36:02 |
7.51 |
14 |
6563 |
买入 |
| 09:36:05 |
7.51 |
7 |
6570 |
卖出 |
| 09:36:08 |
7.5 |
15 |
6585 |
卖出 |
| 09:36:14 |
7.49 |
75 |
6660 |
卖出 |
| 09:36:17 |
7.5 |
7 |
6667 |
买入 |
| 09:36:23 |
7.5 |
103 |
6770 |
买入 |
| 09:36:26 |
7.5 |
11 |
6781 |
买入 |
| 09:36:29 |
7.5 |
23 |
6804 |
卖出 |
| 09:36:32 |
7.5 |
6 |
6810 |
买入 |
| 09:36:35 |
7.5 |
91 |
6901 |
买入 |
| 09:36:38 |
7.5 |
39 |
6940 |
买入 |
| 09:36:41 |
7.5 |
45 |
6985 |
买入 |
| 09:36:44 |
7.5 |
31 |
7016 |
买入 |
| 09:36:47 |
7.5 |
53 |
7069 |
买入 |
| 09:36:50 |
7.5 |
61 |
7130 |
买入 |
| 09:36:59 |
7.5 |
96 |
7226 |
买入 |
| 09:37:02 |
7.49 |
67 |
7293 |
卖出 |
| 09:37:05 |
7.5 |
41 |
7334 |
买入 |
| 09:37:08 |
7.5 |
9 |
7343 |
买入 |
| 09:37:11 |
7.5 |
30 |
7373 |
买入 |
| 09:37:14 |
7.5 |
1 |
7374 |
买入 |
| 09:37:17 |
7.51 |
1 |
7375 |
买入 |
| 09:37:23 |
7.51 |
14 |
7389 |
买入 |
| 09:37:26 |
7.51 |
34 |
7423 |
买入 |
| 09:37:29 |
7.51 |
4 |
7427 |
买入 |
| 09:37:32 |
7.51 |
27 |
7454 |
买入 |
| 09:37:35 |
7.51 |
6 |
7460 |
买入 |
| 09:37:38 |
7.51 |
17 |
7477 |
买入 |
| 09:37:41 |
7.51 |
7 |
7484 |
买入 |
| 09:37:44 |
7.51 |
2 |
7486 |
买入 |
| 09:37:47 |
7.5 |
40 |
7526 |
卖出 |
| 09:37:50 |
7.5 |
5 |
7531 |
卖出 |
| 09:37:53 |
7.5 |
1 |
7532 |
买入 |
| 09:38:11 |
7.52 |
36 |
7568 |
买入 |
| 09:38:14 |
7.52 |
9 |
7577 |
卖出 |
| 09:38:17 |
7.52 |
1 |
7578 |
卖出 |
| 09:38:20 |
7.52 |
8 |
7586 |
卖出 |
| 09:38:29 |
7.53 |
3 |
7589 |
买入 |
| 09:38:32 |
7.53 |
16 |
7605 |
买入 |
| 09:38:50 |
7.54 |
1 |
7606 |
买入 |
| 09:39:02 |
7.54 |
2 |
7608 |
买入 |
| 09:39:05 |
7.54 |
1 |
7609 |
买入 |
| 09:39:14 |
7.54 |
1 |
7610 |
买入 |
| 09:39:20 |
7.54 |
2 |
7612 |
买入 |
| 09:39:23 |
7.54 |
27 |
7639 |
买入 |
| 09:39:26 |
7.54 |
4 |
7643 |
买入 |
| 09:39:32 |
7.54 |
2 |
7645 |
买入 |
| 09:39:44 |
7.54 |
8 |
7653 |
买入 |
| 09:39:50 |
7.54 |
1 |
7654 |
买入 |
| 09:39:56 |
7.54 |
4 |
7658 |
买入 |
| 09:40:05 |
7.54 |
28 |
7686 |
买入 |
| 09:40:08 |
7.54 |
6 |
7692 |
卖出 |
| 09:40:11 |
7.54 |
19 |
7711 |
买入 |
| 09:40:17 |
7.54 |
1 |
7712 |
卖出 |
| 09:40:20 |
7.54 |
53 |
7765 |
卖出 |
| 09:40:23 |
7.54 |
11 |
7776 |
卖出 |
| 09:40:26 |
7.54 |
1 |
7777 |
买入 |
| 09:40:38 |
7.54 |
2 |
7779 |
买入 |
| 09:40:41 |
7.54 |
6 |
7785 |
买入 |
| 09:40:44 |
7.53 |
1 |
7786 |
卖出 |
| 09:40:50 |
7.54 |
3 |
7789 |
买入 |
| 09:40:56 |
7.53 |
15 |
7804 |
卖出 |
| 09:40:59 |
7.53 |
3 |
7807 |
卖出 |
| 09:41:02 |
7.53 |
3 |
7810 |
卖出 |
| 09:41:05 |
7.53 |
1 |
7811 |
卖出 |
| 09:41:08 |
7.53 |
1 |
7812 |
卖出 |
| 09:41:11 |
7.54 |
2 |
7814 |
买入 |
| 09:41:14 |
7.54 |
16 |
7830 |
买入 |
| 09:41:26 |
7.54 |
4 |
7834 |
买入 |
| 09:41:32 |
7.54 |
2 |
7836 |
买入 |
| 09:41:35 |
7.53 |
10 |
7846 |
卖出 |
| 09:41:44 |
7.53 |
4 |
7850 |
卖出 |
| 09:41:50 |
7.53 |
148 |
7998 |
卖出 |
| 09:41:53 |
7.53 |
7 |
8005 |
买入 |
| 09:41:56 |
7.53 |
5 |
8010 |
买入 |
| 09:41:59 |
7.53 |
17 |
8027 |
买入 |
| 09:42:02 |
7.53 |
35 |
8062 |
买入 |
| 09:42:26 |
7.53 |
7 |
8069 |
买入 |
| 09:42:29 |
7.53 |
37 |
8106 |
买入 |
| 09:42:32 |
7.53 |
139 |
8245 |
买入 |
| 09:42:35 |
7.53 |
205 |
8450 |
买入 |
| 09:42:56 |
7.54 |
10 |
8460 |
买入 |
| 09:42:59 |
7.54 |
2 |
8462 |
买入 |
| 09:43:17 |
7.54 |
3 |
8465 |
买入 |
| 09:43:20 |
7.54 |
2 |
8467 |
买入 |
| 09:43:26 |
7.54 |
19 |
8486 |
买入 |
| 09:43:29 |
7.54 |
21 |
8507 |
卖出 |
| 09:43:32 |
7.54 |
11 |
8518 |
卖出 |
| 09:43:35 |
7.54 |
20 |
8538 |
卖出 |
| 09:43:38 |
7.55 |
6 |
8544 |
买入 |
| 09:43:41 |
7.54 |
10 |
8554 |
卖出 |
| 09:43:44 |
7.54 |
61 |
8615 |
卖出 |
| 09:43:47 |
7.54 |
4 |
8619 |
买入 |
| 09:43:50 |
7.54 |
12 |
8631 |
买入 |
| 09:43:53 |
7.54 |
14 |
8645 |
买入 |
| 09:43:56 |
7.54 |
1 |
8646 |
买入 |
| 09:43:59 |
7.54 |
1 |
8647 |
买入 |
| 09:44:02 |
7.54 |
29 |
8676 |
买入 |
| 09:44:14 |
7.54 |
1 |
8677 |
买入 |
| 09:44:17 |
7.54 |
13 |
8690 |
买入 |
| 09:44:26 |
7.54 |
2 |
8692 |
买入 |
| 09:44:29 |
7.54 |
11 |
8703 |
买入 |
| 09:44:44 |
7.54 |
1 |
8704 |
买入 |
| 09:44:50 |
7.54 |
23 |
8727 |
买入 |
| 09:44:53 |
7.53 |
280 |
9007 |
卖出 |
| 09:44:56 |
7.52 |
85 |
9092 |
卖出 |
| 09:45:02 |
7.53 |
3 |
9095 |
买入 |
| 09:45:05 |
7.53 |
20 |
9115 |
买入 |
| 09:45:08 |
7.53 |
20 |
9135 |
买入 |
| 09:45:11 |
7.53 |
3 |
9138 |
买入 |
| 09:45:20 |
7.53 |
1 |
9139 |
买入 |
| 09:45:23 |
7.53 |
12 |
9151 |
卖出 |
| 09:45:26 |
7.53 |
7 |
9158 |
买入 |
| 09:45:35 |
7.53 |
8 |
9166 |
买入 |
| 09:45:38 |
7.53 |
1 |
9167 |
买入 |
| 09:45:41 |
7.53 |
32 |
9199 |
买入 |
| 09:45:47 |
7.53 |
24 |
9223 |
买入 |
| 09:45:50 |
7.53 |
2 |
9225 |
买入 |
| 09:46:02 |
7.54 |
5 |
9230 |
买入 |
| 09:46:11 |
7.54 |
10 |
9240 |
买入 |
| 09:46:38 |
7.54 |
10 |
9250 |
卖出 |
| 09:47:02 |
7.53 |
0 |
9250 |
卖出 |
| 09:47:11 |
7.54 |
5 |
9255 |
卖出 |
| 09:47:14 |
7.53 |
50 |
9305 |
卖出 |
| 09:47:20 |
7.54 |
24 |
9329 |
买入 |
| 09:47:26 |
7.54 |
20 |
9349 |
卖出 |
| 09:47:29 |
7.54 |
1 |
9350 |
卖出 |
| 09:47:32 |
7.55 |
22 |
9372 |
买入 |
| 09:47:53 |
7.56 |
77 |
9449 |
买入 |
| 09:48:11 |
7.56 |
1 |
9450 |
买入 |
| 09:48:17 |
7.55 |
22 |
9472 |
卖出 |
| 09:48:20 |
7.55 |
1 |
9473 |
卖出 |
| 09:48:26 |
7.55 |
2 |
9475 |
卖出 |
| 09:49:02 |
7.55 |
5 |
9480 |
买入 |
| 09:49:05 |
7.55 |
9 |
9489 |
买入 |
| 09:49:14 |
7.55 |
10 |
9499 |
买入 |
| 09:49:32 |
7.55 |
45 |
9544 |
买入 |
| 09:49:35 |
7.55 |
25 |
9569 |
卖出 |
| 09:49:47 |
7.55 |
5 |
9574 |
买入 |
| 09:49:50 |
7.55 |
1 |
9575 |
买入 |
| 09:49:53 |
7.55 |
1 |
9576 |
买入 |
| 09:49:56 |
7.55 |
23 |
9599 |
买入 |
| 09:50:14 |
7.55 |
9 |
9608 |
卖出 |
| 09:50:17 |
7.55 |
76 |
9684 |
卖出 |
| 09:50:20 |
7.55 |
224 |
9908 |
卖出 |
| 09:50:23 |
7.55 |
79 |
9987 |
卖出 |
| 09:50:26 |
7.54 |
43 |
10030 |
卖出 |
| 09:50:29 |
7.55 |
8 |
10038 |
买入 |
| 09:50:32 |
7.55 |
1 |
10039 |
买入 |
| 09:50:38 |
7.55 |
20 |
10059 |
买入 |
| 09:50:47 |
7.55 |
5 |
10064 |
买入 |
| 09:50:56 |
7.55 |
10 |
10074 |
买入 |
| 09:51:14 |
7.54 |
5 |
10079 |
卖出 |
| 09:51:32 |
7.55 |
1 |
10080 |
买入 |
| 09:51:53 |
7.55 |
31 |
10111 |
买入 |
| 09:51:56 |
7.55 |
8 |
10119 |
买入 |
| 09:52:08 |
7.55 |
13 |
10132 |
买入 |
| 09:52:17 |
7.55 |
7 |
10139 |
卖出 |
| 09:52:20 |
7.56 |
28 |
10167 |
买入 |
| 09:52:23 |
7.56 |
11 |
10178 |
买入 |
| 09:52:38 |
7.56 |
27 |
10205 |
买入 |
| 09:52:41 |
7.56 |
7 |
10212 |
买入 |
| 09:52:44 |
7.56 |
1 |
10213 |
买入 |
| 09:53:11 |
7.56 |
44 |
10257 |
买入 |
| 09:53:26 |
7.57 |
6 |
10263 |
买入 |
| 09:53:35 |
7.57 |
2 |
10265 |
买入 |
| 09:53:41 |
7.58 |
205 |
10470 |
买入 |
| 09:53:44 |
7.58 |
1 |
10471 |
买入 |
| 09:53:47 |
7.58 |
68 |
10539 |
买入 |
| 09:53:59 |
7.58 |
6 |
10545 |
买入 |
| 09:54:02 |
7.58 |
16 |
10561 |
买入 |