凌云股份[600480]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.49 |
2 |
2 |
集合竞价 |
| 09:15:04 |
9.49 |
5 |
5 |
集合竞价 |
| 09:15:16 |
9.47 |
6 |
6 |
集合竞价 |
| 09:17:01 |
9.48 |
7 |
7 |
集合竞价 |
| 09:17:13 |
9.47 |
6 |
6 |
集合竞价 |
| 09:18:52 |
9.46 |
10 |
10 |
集合竞价 |
| 09:20:01 |
9.46 |
11 |
11 |
集合竞价 |
| 09:20:19 |
9.47 |
11 |
11 |
集合竞价 |
| 09:22:37 |
9.46 |
22 |
22 |
集合竞价 |
| 09:23:10 |
9.46 |
22 |
22 |
集合竞价 |
| 09:23:43 |
9.39 |
34 |
34 |
集合竞价 |
| 09:23:55 |
9.46 |
63 |
63 |
集合竞价 |
| 09:24:34 |
9.46 |
63 |
63 |
集合竞价 |
| 09:24:37 |
9.45 |
63 |
63 |
集合竞价 |
| 09:24:49 |
9.28 |
148 |
148 |
集合竞价 |
| 09:24:58 |
9.31 |
256 |
256 |
集合竞价 |
| 09:25:02 |
9.33 |
520 |
776 |
卖出 |
| 09:30:04 |
9.39 |
150 |
926 |
买入 |
| 09:30:07 |
9.33 |
234 |
1160 |
卖出 |
| 09:30:10 |
9.37 |
23 |
1183 |
买入 |
| 09:30:13 |
9.34 |
178 |
1361 |
卖出 |
| 09:30:16 |
9.36 |
123 |
1484 |
买入 |
| 09:30:19 |
9.36 |
105 |
1589 |
买入 |
| 09:30:22 |
9.34 |
111 |
1700 |
卖出 |
| 09:30:25 |
9.37 |
21 |
1721 |
买入 |
| 09:30:28 |
9.37 |
86 |
1807 |
买入 |
| 09:30:31 |
9.36 |
32 |
1839 |
卖出 |
| 09:30:34 |
9.38 |
73 |
1912 |
买入 |
| 09:30:37 |
9.38 |
4 |
1916 |
买入 |
| 09:30:40 |
9.38 |
2 |
1918 |
卖出 |
| 09:30:43 |
9.36 |
35 |
1953 |
卖出 |
| 09:30:46 |
9.38 |
13 |
1966 |
买入 |
| 09:30:49 |
9.36 |
61 |
2027 |
卖出 |
| 09:30:52 |
9.38 |
44 |
2071 |
买入 |
| 09:30:55 |
9.37 |
18 |
2089 |
卖出 |
| 09:30:58 |
9.37 |
17 |
2106 |
卖出 |
| 09:31:01 |
9.36 |
47 |
2153 |
卖出 |
| 09:31:04 |
9.36 |
86 |
2239 |
卖出 |
| 09:31:07 |
9.35 |
73 |
2312 |
卖出 |
| 09:31:10 |
9.34 |
111 |
2423 |
卖出 |
| 09:31:13 |
9.32 |
242 |
2665 |
卖出 |
| 09:31:16 |
9.32 |
204 |
2869 |
卖出 |
| 09:31:19 |
9.32 |
79 |
2948 |
买入 |
| 09:31:22 |
9.28 |
164 |
3112 |
卖出 |
| 09:31:25 |
9.29 |
78 |
3190 |
买入 |
| 09:31:28 |
9.27 |
80 |
3270 |
卖出 |
| 09:31:31 |
9.26 |
107 |
3377 |
卖出 |
| 09:31:34 |
9.31 |
35 |
3412 |
买入 |
| 09:31:37 |
9.3 |
31 |
3443 |
卖出 |
| 09:31:40 |
9.31 |
33 |
3476 |
买入 |
| 09:31:43 |
9.29 |
136 |
3612 |
卖出 |
| 09:31:46 |
9.3 |
10 |
3622 |
卖出 |
| 09:31:49 |
9.3 |
123 |
3745 |
卖出 |
| 09:31:52 |
9.31 |
17 |
3762 |
买入 |
| 09:31:55 |
9.3 |
33 |
3795 |
卖出 |
| 09:31:58 |
9.3 |
50 |
3845 |
买入 |
| 09:32:01 |
9.3 |
40 |
3885 |
卖出 |
| 09:32:04 |
9.3 |
8 |
3893 |
卖出 |
| 09:32:07 |
9.3 |
197 |
4090 |
卖出 |
| 09:32:10 |
9.28 |
13 |
4103 |
卖出 |
| 09:32:13 |
9.29 |
12 |
4115 |
买入 |
| 09:32:16 |
9.27 |
76 |
4191 |
卖出 |
| 09:32:19 |
9.29 |
85 |
4276 |
买入 |
| 09:32:22 |
9.27 |
6 |
4282 |
买入 |
| 09:32:28 |
9.27 |
33 |
4315 |
卖出 |
| 09:32:31 |
9.27 |
29 |
4344 |
买入 |
| 09:32:34 |
9.29 |
89 |
4433 |
买入 |
| 09:32:37 |
9.27 |
18 |
4451 |
卖出 |
| 09:32:40 |
9.29 |
10 |
4461 |
买入 |
| 09:32:43 |
9.27 |
62 |
4523 |
卖出 |
| 09:32:46 |
9.27 |
112 |
4635 |
卖出 |
| 09:32:49 |
9.28 |
37 |
4672 |
买入 |
| 09:32:52 |
9.28 |
20 |
4692 |
买入 |
| 09:32:55 |
9.27 |
19 |
4711 |
卖出 |
| 09:32:58 |
9.27 |
7 |
4718 |
卖出 |
| 09:33:01 |
9.27 |
4 |
4722 |
卖出 |
| 09:33:04 |
9.28 |
72 |
4794 |
买入 |
| 09:33:07 |
9.27 |
112 |
4906 |
卖出 |
| 09:33:10 |
9.27 |
14 |
4920 |
卖出 |
| 09:33:13 |
9.28 |
18 |
4938 |
买入 |
| 09:33:16 |
9.28 |
29 |
4967 |
买入 |
| 09:33:19 |
9.27 |
26 |
4993 |
卖出 |
| 09:33:25 |
9.28 |
61 |
5054 |
卖出 |
| 09:33:28 |
9.28 |
30 |
5084 |
买入 |
| 09:33:31 |
9.28 |
56 |
5140 |
卖出 |
| 09:33:34 |
9.28 |
11 |
5151 |
买入 |
| 09:33:37 |
9.28 |
10 |
5161 |
买入 |
| 09:33:40 |
9.28 |
45 |
5206 |
买入 |
| 09:33:43 |
9.28 |
13 |
5219 |
买入 |
| 09:33:46 |
9.27 |
67 |
5286 |
卖出 |
| 09:33:49 |
9.28 |
143 |
5429 |
买入 |
| 09:33:52 |
9.27 |
18 |
5447 |
卖出 |
| 09:33:55 |
9.28 |
28 |
5475 |
买入 |
| 09:33:58 |
9.28 |
15 |
5490 |
买入 |
| 09:34:01 |
9.28 |
1 |
5491 |
买入 |
| 09:34:04 |
9.28 |
8 |
5499 |
买入 |
| 09:34:07 |
9.28 |
29 |
5528 |
买入 |
| 09:34:13 |
9.3 |
44 |
5572 |
买入 |
| 09:34:19 |
9.3 |
1 |
5573 |
买入 |
| 09:34:22 |
9.28 |
67 |
5640 |
卖出 |
| 09:34:25 |
9.28 |
13 |
5653 |
卖出 |
| 09:34:28 |
9.28 |
106 |
5759 |
卖出 |
| 09:34:31 |
9.28 |
72 |
5831 |
卖出 |
| 09:34:34 |
9.27 |
101 |
5932 |
卖出 |
| 09:34:37 |
9.26 |
155 |
6087 |
卖出 |
| 09:34:40 |
9.27 |
23 |
6110 |
买入 |
| 09:34:46 |
9.28 |
6 |
6116 |
买入 |
| 09:34:49 |
9.28 |
32 |
6148 |
买入 |
| 09:34:55 |
9.27 |
4 |
6152 |
卖出 |
| 09:34:58 |
9.27 |
10 |
6162 |
卖出 |
| 09:35:01 |
9.27 |
303 |
6465 |
卖出 |
| 09:35:04 |
9.27 |
224 |
6689 |
卖出 |
| 09:35:07 |
9.26 |
33 |
6722 |
卖出 |
| 09:35:10 |
9.25 |
285 |
7007 |
卖出 |
| 09:35:13 |
9.25 |
68 |
7075 |
卖出 |
| 09:35:16 |
9.25 |
11 |
7086 |
买入 |
| 09:35:19 |
9.25 |
224 |
7310 |
买入 |
| 09:35:22 |
9.23 |
2 |
7312 |
卖出 |
| 09:35:25 |
9.23 |
11 |
7323 |
卖出 |
| 09:35:28 |
9.24 |
9 |
7332 |
买入 |
| 09:35:31 |
9.24 |
16 |
7348 |
卖出 |
| 09:35:34 |
9.25 |
22 |
7370 |
买入 |
| 09:35:37 |
9.26 |
33 |
7403 |
买入 |
| 09:35:40 |
9.23 |
26 |
7429 |
卖出 |
| 09:35:46 |
9.27 |
8 |
7437 |
买入 |
| 09:35:49 |
9.27 |
31 |
7468 |
买入 |
| 09:35:52 |
9.27 |
28 |
7496 |
买入 |
| 09:35:55 |
9.28 |
5 |
7501 |
买入 |
| 09:35:58 |
9.28 |
6 |
7507 |
买入 |
| 09:36:01 |
9.27 |
20 |
7527 |
卖出 |
| 09:36:04 |
9.27 |
16 |
7543 |
买入 |
| 09:36:07 |
9.27 |
2 |
7545 |
卖出 |
| 09:36:10 |
9.28 |
6 |
7551 |
买入 |
| 09:36:13 |
9.28 |
61 |
7612 |
买入 |
| 09:36:16 |
9.29 |
53 |
7665 |
买入 |
| 09:36:19 |
9.3 |
20 |
7685 |
买入 |
| 09:36:22 |
9.31 |
14 |
7699 |
买入 |
| 09:36:25 |
9.29 |
6 |
7705 |
卖出 |
| 09:36:31 |
9.31 |
30 |
7735 |
买入 |
| 09:36:34 |
9.32 |
18 |
7753 |
买入 |
| 09:36:37 |
9.31 |
33 |
7786 |
卖出 |
| 09:36:40 |
9.32 |
28 |
7814 |
买入 |
| 09:36:43 |
9.33 |
59 |
7873 |
买入 |
| 09:36:46 |
9.33 |
32 |
7905 |
买入 |
| 09:36:49 |
9.33 |
9 |
7914 |
卖出 |
| 09:36:52 |
9.33 |
30 |
7944 |
卖出 |
| 09:36:55 |
9.33 |
45 |
7989 |
买入 |
| 09:36:58 |
9.32 |
145 |
8134 |
卖出 |
| 09:37:01 |
9.31 |
25 |
8159 |
卖出 |
| 09:37:04 |
9.3 |
25 |
8184 |
卖出 |
| 09:37:07 |
9.3 |
8 |
8192 |
卖出 |
| 09:37:10 |
9.32 |
1 |
8193 |
买入 |
| 09:37:13 |
9.32 |
5 |
8198 |
买入 |
| 09:37:19 |
9.3 |
33 |
8231 |
卖出 |
| 09:37:22 |
9.3 |
45 |
8276 |
买入 |
| 09:37:25 |
9.31 |
7 |
8283 |
买入 |
| 09:37:28 |
9.31 |
1 |
8284 |
买入 |
| 09:37:31 |
9.3 |
19 |
8303 |
卖出 |
| 09:37:34 |
9.3 |
1 |
8304 |
卖出 |
| 09:37:37 |
9.3 |
33 |
8337 |
卖出 |
| 09:37:40 |
9.3 |
62 |
8399 |
卖出 |
| 09:37:52 |
9.29 |
5 |
8404 |
卖出 |
| 09:37:55 |
9.29 |
1 |
8405 |
卖出 |
| 09:37:58 |
9.3 |
62 |
8467 |
买入 |
| 09:38:01 |
9.3 |
83 |
8550 |
卖出 |
| 09:38:04 |
9.3 |
10 |
8560 |
买入 |
| 09:38:07 |
9.31 |
5 |
8565 |
买入 |
| 09:38:13 |
9.29 |
65 |
8630 |
卖出 |
| 09:38:16 |
9.29 |
18 |
8648 |
卖出 |
| 09:38:19 |
9.29 |
197 |
8845 |
卖出 |
| 09:38:22 |
9.29 |
16 |
8861 |
卖出 |
| 09:38:25 |
9.28 |
5 |
8866 |
卖出 |
| 09:38:28 |
9.28 |
15 |
8881 |
卖出 |
| 09:38:31 |
9.28 |
118 |
8999 |
卖出 |
| 09:38:34 |
9.28 |
81 |
9080 |
卖出 |
| 09:38:37 |
9.27 |
24 |
9104 |
卖出 |
| 09:38:43 |
9.28 |
10 |
9114 |
买入 |
| 09:38:49 |
9.28 |
5 |
9119 |
买入 |
| 09:38:55 |
9.28 |
47 |
9166 |
买入 |
| 09:38:58 |
9.27 |
69 |
9235 |
卖出 |
| 09:39:01 |
9.26 |
152 |
9387 |
卖出 |
| 09:39:04 |
9.26 |
6 |
9393 |
卖出 |
| 09:39:07 |
9.26 |
10 |
9403 |
卖出 |
| 09:39:10 |
9.26 |
26 |
9429 |
卖出 |
| 09:39:13 |
9.25 |
6 |
9435 |
卖出 |
| 09:39:16 |
9.25 |
1 |
9436 |
卖出 |
| 09:39:19 |
9.28 |
142 |
9578 |
买入 |
| 09:39:22 |
9.25 |
40 |
9618 |
卖出 |
| 09:39:25 |
9.27 |
5 |
9623 |
买入 |
| 09:39:28 |
9.27 |
16 |
9639 |
买入 |
| 09:39:31 |
9.28 |
7 |
9646 |
买入 |
| 09:39:34 |
9.27 |
37 |
9683 |
卖出 |
| 09:39:37 |
9.28 |
327 |
10010 |
买入 |
| 09:39:40 |
9.28 |
32 |
10042 |
卖出 |
| 09:39:43 |
9.28 |
180 |
10222 |
买入 |
| 09:39:46 |
9.28 |
77 |
10299 |
买入 |
| 09:39:49 |
9.29 |
28 |
10327 |
买入 |
| 09:39:52 |
9.3 |
67 |
10394 |
买入 |
| 09:39:55 |
9.28 |
137 |
10531 |
卖出 |
| 09:39:58 |
9.29 |
1 |
10532 |
买入 |
| 09:40:01 |
9.27 |
16 |
10548 |
卖出 |
| 09:40:04 |
9.3 |
43 |
10591 |
买入 |
| 09:40:07 |
9.28 |
163 |
10754 |
卖出 |
| 09:40:10 |
9.27 |
41 |
10795 |
卖出 |
| 09:40:13 |
9.29 |
6 |
10801 |
买入 |
| 09:40:25 |
9.28 |
1 |
10802 |
买入 |
| 09:40:31 |
9.29 |
32 |
10834 |
买入 |
| 09:40:34 |
9.3 |
48 |
10882 |
买入 |
| 09:40:37 |
9.3 |
6 |
10888 |
卖出 |
| 09:40:40 |
9.31 |
13 |
10901 |
买入 |
| 09:40:43 |
9.29 |
63 |
10964 |
卖出 |
| 09:40:46 |
9.29 |
6 |
10970 |
卖出 |
| 09:40:52 |
9.29 |
6 |
10976 |
卖出 |
| 09:40:55 |
9.29 |
24 |
11000 |
卖出 |
| 09:40:58 |
9.28 |
3 |
11003 |
卖出 |
| 09:41:01 |
9.29 |
2 |
11005 |
买入 |
| 09:41:04 |
9.28 |
30 |
11035 |
卖出 |
| 09:41:13 |
9.28 |
20 |
11055 |
卖出 |
| 09:41:16 |
9.28 |
30 |
11085 |
卖出 |
| 09:41:19 |
9.28 |
33 |
11118 |
卖出 |
| 09:41:22 |
9.28 |
185 |
11303 |
卖出 |
| 09:41:25 |
9.28 |
324 |
11627 |
买入 |
| 09:41:28 |
9.28 |
17 |
11644 |
买入 |
| 09:41:34 |
9.29 |
8 |
11652 |
买入 |
| 09:41:37 |
9.28 |
7 |
11659 |
卖出 |
| 09:41:40 |
9.29 |
16 |
11675 |
买入 |
| 09:41:43 |
9.28 |
1 |
11676 |
卖出 |
| 09:41:46 |
9.28 |
4 |
11680 |
卖出 |
| 09:41:49 |
9.28 |
21 |
11701 |
卖出 |
| 09:41:52 |
9.28 |
10 |
11711 |
卖出 |
| 09:41:55 |
9.28 |
5 |
11716 |
卖出 |
| 09:41:58 |
9.28 |
2 |
11718 |
卖出 |
| 09:42:01 |
9.28 |
201 |
11919 |
卖出 |
| 09:42:04 |
9.27 |
18 |
11937 |
卖出 |
| 09:42:07 |
9.28 |
88 |
12025 |
买入 |
| 09:42:10 |
9.27 |
31 |
12056 |
卖出 |
| 09:42:13 |
9.29 |
199 |
12255 |
买入 |
| 09:42:19 |
9.27 |
6 |
12261 |
卖出 |
| 09:42:22 |
9.27 |
272 |
12533 |
卖出 |
| 09:42:28 |
9.27 |
30 |
12563 |
买入 |
| 09:42:31 |
9.28 |
33 |
12596 |
买入 |
| 09:43:01 |
9.28 |
25 |
12621 |
买入 |
| 09:43:04 |
9.27 |
59 |
12680 |
卖出 |
| 09:43:07 |
9.27 |
4 |
12684 |
卖出 |
| 09:43:16 |
9.27 |
133 |
12817 |
卖出 |
| 09:43:19 |
9.27 |
9 |
12826 |
卖出 |
| 09:43:22 |
9.26 |
64 |
12890 |
卖出 |
| 09:43:31 |
9.26 |
5 |
12895 |
买入 |
| 09:43:34 |
9.26 |
64 |
12959 |
买入 |
| 09:43:37 |
9.26 |
15 |
12974 |
卖出 |
| 09:43:46 |
9.27 |
7 |
12981 |
买入 |
| 09:43:52 |
9.26 |
9 |
12990 |
卖出 |
| 09:43:55 |
9.27 |
265 |
13255 |
买入 |
| 09:43:58 |
9.28 |
24 |
13279 |
买入 |
| 09:44:01 |
9.29 |
3 |
13282 |
买入 |
| 09:44:04 |
9.29 |
6 |
13288 |
买入 |
| 09:44:10 |
9.3 |
60 |
13348 |
买入 |
| 09:44:13 |
9.31 |
16 |
13364 |
买入 |
| 09:44:16 |
9.31 |
12 |
13376 |
买入 |
| 09:44:19 |
9.31 |
9 |
13385 |
卖出 |
| 09:44:22 |
9.31 |
9 |
13394 |
卖出 |
| 09:44:25 |
9.31 |
23 |
13417 |
买入 |
| 09:44:28 |
9.31 |
11 |
13428 |
卖出 |
| 09:44:31 |
9.32 |
16 |
13444 |
买入 |
| 09:44:34 |
9.31 |
1 |
13445 |
卖出 |
| 09:44:37 |
9.31 |
1 |
13446 |
卖出 |
| 09:44:40 |
9.31 |
11 |
13457 |
买入 |
| 09:44:43 |
9.3 |
32 |
13489 |
卖出 |
| 09:44:46 |
9.3 |
4 |
13493 |
卖出 |
| 09:44:49 |
9.3 |
111 |
13604 |
卖出 |
| 09:44:52 |
9.3 |
148 |
13752 |
卖出 |
| 09:44:55 |
9.3 |
10 |
13762 |
卖出 |
| 09:44:58 |
9.3 |
4 |
13766 |
卖出 |
| 09:45:01 |
9.3 |
8 |
13774 |
卖出 |
| 09:45:04 |
9.3 |
29 |
13803 |
卖出 |
| 09:45:07 |
9.28 |
7 |
13810 |
卖出 |
| 09:45:10 |
9.28 |
5 |
13815 |
买入 |
| 09:45:13 |
9.28 |
7 |
13822 |
买入 |
| 09:45:16 |
9.28 |
35 |
13857 |
买入 |
| 09:45:25 |
9.29 |
95 |
13952 |
买入 |
| 09:45:28 |
9.29 |
45 |
13997 |
卖出 |
| 09:45:34 |
9.28 |
10 |
14007 |
卖出 |
| 09:45:37 |
9.28 |
17 |
14024 |
卖出 |
| 09:45:40 |
9.27 |
13 |
14037 |
卖出 |
| 09:45:43 |
9.27 |
19 |
14056 |
卖出 |
| 09:45:52 |
9.28 |
6 |
14062 |
买入 |
| 09:45:55 |
9.28 |
8 |
14070 |
买入 |
| 09:45:58 |
9.28 |
25 |
14095 |
买入 |
| 09:46:01 |
9.3 |
42 |
14137 |
买入 |
| 09:46:04 |
9.3 |
24 |
14161 |
买入 |
| 09:46:10 |
9.31 |
9 |
14170 |
买入 |
| 09:46:13 |
9.31 |
19 |
14189 |
买入 |
| 09:46:16 |
9.31 |
1 |
14190 |
卖出 |
| 09:46:28 |
9.29 |
14 |
14204 |
卖出 |
| 09:46:31 |
9.3 |
9 |
14213 |
买入 |
| 09:46:34 |
9.31 |
15 |
14228 |
买入 |
| 09:46:37 |
9.32 |
1 |
14229 |
买入 |
| 09:46:40 |
9.32 |
2 |
14231 |
买入 |
| 09:46:43 |
9.32 |
1 |
14232 |
买入 |
| 09:46:49 |
9.32 |
15 |
14247 |
买入 |