凌云股份[600480]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.66 |
2 |
2 |
集合竞价 |
| 09:15:08 |
9.76 |
2 |
2 |
集合竞价 |
| 09:16:02 |
9.72 |
17 |
17 |
集合竞价 |
| 09:16:44 |
9.72 |
26 |
26 |
集合竞价 |
| 09:17:59 |
9.72 |
26 |
26 |
集合竞价 |
| 09:18:17 |
9.72 |
46 |
46 |
集合竞价 |
| 09:20:02 |
9.72 |
47 |
47 |
集合竞价 |
| 09:20:47 |
9.72 |
58 |
58 |
集合竞价 |
| 09:21:35 |
9.72 |
58 |
58 |
集合竞价 |
| 09:22:56 |
9.72 |
59 |
59 |
集合竞价 |
| 09:23:20 |
9.72 |
60 |
60 |
集合竞价 |
| 09:23:35 |
9.72 |
60 |
60 |
集合竞价 |
| 09:23:47 |
9.72 |
60 |
60 |
集合竞价 |
| 09:24:08 |
9.72 |
60 |
60 |
集合竞价 |
| 09:24:20 |
9.7 |
114 |
114 |
集合竞价 |
| 09:24:35 |
9.7 |
127 |
127 |
集合竞价 |
| 09:24:44 |
9.7 |
158 |
158 |
集合竞价 |
| 09:24:50 |
9.66 |
226 |
226 |
集合竞价 |
| 09:24:56 |
9.64 |
255 |
255 |
集合竞价 |
| 09:24:59 |
9.68 |
298 |
298 |
集合竞价 |
| 09:25:04 |
9.71 |
354 |
652 |
卖出 |
| 09:30:05 |
9.71 |
48 |
700 |
卖出 |
| 09:30:08 |
9.72 |
160 |
860 |
买入 |
| 09:30:11 |
9.7 |
275 |
1135 |
卖出 |
| 09:30:14 |
9.68 |
58 |
1193 |
卖出 |
| 09:30:17 |
9.69 |
149 |
1342 |
买入 |
| 09:30:20 |
9.69 |
17 |
1359 |
卖出 |
| 09:30:29 |
9.7 |
94 |
1453 |
卖出 |
| 09:30:32 |
9.7 |
6 |
1459 |
卖出 |
| 09:30:35 |
9.7 |
3 |
1462 |
卖出 |
| 09:30:38 |
9.69 |
2 |
1464 |
卖出 |
| 09:30:41 |
9.69 |
2 |
1466 |
卖出 |
| 09:30:44 |
9.69 |
20 |
1486 |
卖出 |
| 09:30:47 |
9.68 |
1 |
1487 |
卖出 |
| 09:30:50 |
9.69 |
4 |
1491 |
买入 |
| 09:30:53 |
9.68 |
2 |
1493 |
卖出 |
| 09:30:56 |
9.68 |
64 |
1557 |
卖出 |
| 09:30:59 |
9.68 |
8 |
1565 |
卖出 |
| 09:31:02 |
9.68 |
42 |
1607 |
买入 |
| 09:31:05 |
9.69 |
15 |
1622 |
买入 |
| 09:31:08 |
9.69 |
8 |
1630 |
买入 |
| 09:31:11 |
9.68 |
1 |
1631 |
卖出 |
| 09:31:14 |
9.69 |
18 |
1649 |
买入 |
| 09:31:17 |
9.69 |
4 |
1653 |
买入 |
| 09:31:23 |
9.69 |
1 |
1654 |
买入 |
| 09:31:26 |
9.69 |
16 |
1670 |
买入 |
| 09:31:35 |
9.7 |
59 |
1729 |
买入 |
| 09:31:38 |
9.69 |
29 |
1758 |
卖出 |
| 09:31:41 |
9.68 |
91 |
1849 |
卖出 |
| 09:31:44 |
9.69 |
12 |
1861 |
卖出 |
| 09:31:47 |
9.69 |
65 |
1926 |
买入 |
| 09:31:50 |
9.69 |
3 |
1929 |
买入 |
| 09:31:53 |
9.69 |
51 |
1980 |
买入 |
| 09:31:56 |
9.68 |
26 |
2006 |
卖出 |
| 09:31:59 |
9.67 |
18 |
2024 |
卖出 |
| 09:32:02 |
9.67 |
1 |
2025 |
卖出 |
| 09:32:05 |
9.68 |
35 |
2060 |
买入 |
| 09:32:08 |
9.67 |
7 |
2067 |
卖出 |
| 09:32:11 |
9.69 |
143 |
2210 |
买入 |
| 09:32:14 |
9.67 |
134 |
2344 |
卖出 |
| 09:32:17 |
9.68 |
21 |
2365 |
买入 |
| 09:32:20 |
9.68 |
11 |
2376 |
卖出 |
| 09:32:23 |
9.68 |
5 |
2381 |
卖出 |
| 09:32:26 |
9.67 |
259 |
2640 |
卖出 |
| 09:32:29 |
9.67 |
2 |
2642 |
买入 |
| 09:32:32 |
9.67 |
1 |
2643 |
买入 |
| 09:32:35 |
9.67 |
52 |
2695 |
买入 |
| 09:32:38 |
9.67 |
11 |
2706 |
买入 |
| 09:32:41 |
9.67 |
5 |
2711 |
卖出 |
| 09:32:44 |
9.67 |
12 |
2723 |
卖出 |
| 09:32:50 |
9.67 |
9 |
2732 |
买入 |
| 09:32:53 |
9.67 |
6 |
2738 |
卖出 |
| 09:32:56 |
9.67 |
2 |
2740 |
卖出 |
| 09:32:59 |
9.67 |
2 |
2742 |
卖出 |
| 09:33:02 |
9.67 |
13 |
2755 |
卖出 |
| 09:33:05 |
9.66 |
52 |
2807 |
卖出 |
| 09:33:08 |
9.65 |
652 |
3459 |
卖出 |
| 09:33:11 |
9.65 |
54 |
3513 |
买入 |
| 09:33:14 |
9.65 |
26 |
3539 |
买入 |
| 09:33:17 |
9.66 |
25 |
3564 |
买入 |
| 09:33:20 |
9.66 |
26 |
3590 |
买入 |
| 09:33:23 |
9.65 |
30 |
3620 |
卖出 |
| 09:33:26 |
9.65 |
2 |
3622 |
买入 |
| 09:33:29 |
9.65 |
10 |
3632 |
买入 |
| 09:33:32 |
9.64 |
55 |
3687 |
卖出 |
| 09:33:35 |
9.65 |
21 |
3708 |
买入 |
| 09:33:38 |
9.65 |
7 |
3715 |
买入 |
| 09:33:41 |
9.64 |
3 |
3718 |
卖出 |
| 09:33:44 |
9.63 |
9 |
3727 |
卖出 |
| 09:33:47 |
9.64 |
37 |
3764 |
卖出 |
| 09:33:50 |
9.63 |
9 |
3773 |
卖出 |
| 09:33:53 |
9.63 |
20 |
3793 |
卖出 |
| 09:33:56 |
9.62 |
4 |
3797 |
卖出 |
| 09:33:59 |
9.62 |
8 |
3805 |
卖出 |
| 09:34:02 |
9.63 |
60 |
3865 |
买入 |
| 09:34:05 |
9.62 |
27 |
3892 |
卖出 |
| 09:34:08 |
9.62 |
43 |
3935 |
买入 |
| 09:34:11 |
9.61 |
17 |
3952 |
卖出 |
| 09:34:14 |
9.62 |
197 |
4149 |
卖出 |
| 09:34:17 |
9.62 |
2 |
4151 |
买入 |
| 09:34:20 |
9.63 |
12 |
4163 |
买入 |
| 09:34:23 |
9.63 |
25 |
4188 |
买入 |
| 09:34:26 |
9.62 |
20 |
4208 |
卖出 |
| 09:34:29 |
9.62 |
5 |
4213 |
卖出 |
| 09:34:32 |
9.63 |
15 |
4228 |
买入 |
| 09:34:38 |
9.62 |
14 |
4242 |
卖出 |
| 09:34:44 |
9.63 |
14 |
4256 |
买入 |
| 09:34:47 |
9.62 |
80 |
4336 |
卖出 |
| 09:34:50 |
9.64 |
175 |
4511 |
买入 |
| 09:34:53 |
9.62 |
4 |
4515 |
买入 |
| 09:34:56 |
9.62 |
38 |
4553 |
买入 |
| 09:34:59 |
9.62 |
35 |
4588 |
卖出 |
| 09:35:02 |
9.62 |
65 |
4653 |
买入 |
| 09:35:08 |
9.64 |
23 |
4676 |
买入 |
| 09:35:14 |
9.61 |
363 |
5039 |
卖出 |
| 09:35:17 |
9.61 |
22 |
5061 |
买入 |
| 09:35:20 |
9.61 |
12 |
5073 |
买入 |
| 09:35:23 |
9.64 |
212 |
5285 |
买入 |
| 09:35:26 |
9.61 |
1 |
5286 |
卖出 |
| 09:35:35 |
9.61 |
1 |
5287 |
卖出 |
| 09:35:38 |
9.63 |
8 |
5295 |
买入 |
| 09:35:41 |
9.63 |
121 |
5416 |
买入 |
| 09:35:44 |
9.63 |
18 |
5434 |
卖出 |
| 09:35:47 |
9.61 |
12 |
5446 |
卖出 |
| 09:35:50 |
9.63 |
42 |
5488 |
买入 |
| 09:35:56 |
9.64 |
1 |
5489 |
买入 |
| 09:35:59 |
9.63 |
14 |
5503 |
卖出 |
| 09:36:02 |
9.64 |
14 |
5517 |
买入 |
| 09:36:08 |
9.63 |
5 |
5522 |
卖出 |
| 09:36:14 |
9.64 |
5 |
5527 |
买入 |
| 09:36:17 |
9.64 |
1 |
5528 |
买入 |
| 09:36:26 |
9.64 |
16 |
5544 |
买入 |
| 09:36:29 |
9.64 |
12 |
5556 |
买入 |
| 09:36:32 |
9.64 |
21 |
5577 |
买入 |
| 09:36:35 |
9.65 |
44 |
5621 |
买入 |
| 09:36:38 |
9.65 |
2 |
5623 |
买入 |
| 09:36:41 |
9.64 |
15 |
5638 |
卖出 |
| 09:36:47 |
9.65 |
52 |
5690 |
买入 |
| 09:36:50 |
9.65 |
3 |
5693 |
买入 |
| 09:36:53 |
9.65 |
1 |
5694 |
买入 |
| 09:36:59 |
9.65 |
1 |
5695 |
买入 |
| 09:37:02 |
9.64 |
28 |
5723 |
卖出 |
| 09:37:05 |
9.65 |
53 |
5776 |
买入 |
| 09:37:08 |
9.65 |
4 |
5780 |
买入 |
| 09:37:11 |
9.65 |
17 |
5797 |
买入 |
| 09:37:23 |
9.65 |
15 |
5812 |
卖出 |
| 09:37:26 |
9.65 |
19 |
5831 |
卖出 |
| 09:37:29 |
9.65 |
35 |
5866 |
卖出 |
| 09:37:32 |
9.65 |
18 |
5884 |
买入 |
| 09:37:35 |
9.66 |
52 |
5936 |
买入 |
| 09:37:38 |
9.65 |
19 |
5955 |
卖出 |
| 09:37:44 |
9.64 |
42 |
5997 |
卖出 |
| 09:37:53 |
9.65 |
9 |
6006 |
买入 |
| 09:37:56 |
9.66 |
3 |
6009 |
买入 |
| 09:37:59 |
9.65 |
19 |
6028 |
卖出 |
| 09:38:02 |
9.65 |
24 |
6052 |
卖出 |
| 09:38:05 |
9.65 |
10 |
6062 |
买入 |
| 09:38:11 |
9.64 |
24 |
6086 |
卖出 |
| 09:38:17 |
9.65 |
1 |
6087 |
买入 |
| 09:38:20 |
9.64 |
32 |
6119 |
卖出 |
| 09:38:23 |
9.63 |
90 |
6209 |
卖出 |
| 09:38:26 |
9.63 |
3 |
6212 |
卖出 |
| 09:38:32 |
9.64 |
1 |
6213 |
买入 |
| 09:38:35 |
9.64 |
2 |
6215 |
买入 |
| 09:38:38 |
9.64 |
88 |
6303 |
买入 |
| 09:38:41 |
9.64 |
4 |
6307 |
买入 |
| 09:38:44 |
9.62 |
166 |
6473 |
卖出 |
| 09:38:50 |
9.63 |
5 |
6478 |
买入 |
| 09:38:53 |
9.63 |
10 |
6488 |
卖出 |
| 09:39:02 |
9.64 |
12 |
6500 |
买入 |
| 09:39:05 |
9.64 |
12 |
6512 |
买入 |
| 09:39:08 |
9.63 |
1 |
6513 |
卖出 |
| 09:39:11 |
9.64 |
50 |
6563 |
买入 |
| 09:39:17 |
9.64 |
21 |
6584 |
买入 |
| 09:39:23 |
9.64 |
51 |
6635 |
买入 |
| 09:39:26 |
9.63 |
13 |
6648 |
卖出 |
| 09:39:32 |
9.63 |
3 |
6651 |
卖出 |
| 09:39:35 |
9.63 |
37 |
6688 |
卖出 |
| 09:39:47 |
9.64 |
1 |
6689 |
买入 |
| 09:39:53 |
9.63 |
5 |
6694 |
卖出 |
| 09:39:59 |
9.65 |
20 |
6714 |
买入 |
| 09:40:02 |
9.64 |
3 |
6717 |
买入 |
| 09:40:05 |
9.63 |
46 |
6763 |
卖出 |
| 09:40:08 |
9.63 |
43 |
6806 |
卖出 |
| 09:40:11 |
9.63 |
17 |
6823 |
卖出 |
| 09:40:14 |
9.63 |
15 |
6838 |
卖出 |
| 09:40:17 |
9.63 |
50 |
6888 |
卖出 |
| 09:40:23 |
9.63 |
20 |
6908 |
卖出 |
| 09:40:26 |
9.63 |
30 |
6938 |
卖出 |
| 09:40:29 |
9.63 |
22 |
6960 |
卖出 |
| 09:40:32 |
9.63 |
51 |
7011 |
卖出 |
| 09:40:38 |
9.63 |
49 |
7060 |
买入 |
| 09:40:41 |
9.63 |
5 |
7065 |
卖出 |
| 09:40:50 |
9.63 |
2 |
7067 |
买入 |
| 09:40:56 |
9.63 |
11 |
7078 |
卖出 |
| 09:40:59 |
9.63 |
27 |
7105 |
卖出 |
| 09:41:02 |
9.63 |
1 |
7106 |
买入 |
| 09:41:05 |
9.64 |
73 |
7179 |
买入 |
| 09:41:08 |
9.64 |
1 |
7180 |
买入 |
| 09:41:11 |
9.61 |
429 |
7609 |
卖出 |
| 09:41:14 |
9.64 |
5 |
7614 |
买入 |
| 09:41:20 |
9.63 |
10 |
7624 |
买入 |
| 09:41:35 |
9.65 |
55 |
7679 |
买入 |
| 09:41:38 |
9.65 |
27 |
7706 |
买入 |
| 09:41:41 |
9.65 |
20 |
7726 |
买入 |
| 09:41:44 |
9.65 |
48 |
7774 |
买入 |
| 09:41:47 |
9.65 |
2 |
7776 |
买入 |
| 09:41:50 |
9.65 |
40 |
7816 |
买入 |
| 09:41:53 |
9.65 |
24 |
7840 |
卖出 |
| 09:41:56 |
9.65 |
1 |
7841 |
卖出 |
| 09:41:59 |
9.68 |
10 |
7851 |
买入 |
| 09:42:02 |
9.66 |
21 |
7872 |
卖出 |
| 09:42:05 |
9.65 |
4 |
7876 |
卖出 |
| 09:42:08 |
9.65 |
83 |
7959 |
卖出 |
| 09:42:26 |
9.65 |
4 |
7963 |
买入 |
| 09:42:38 |
9.64 |
10 |
7973 |
买入 |
| 09:42:41 |
9.63 |
1 |
7974 |
卖出 |
| 09:42:44 |
9.62 |
1 |
7975 |
卖出 |
| 09:42:53 |
9.63 |
19 |
7994 |
买入 |
| 09:42:56 |
9.64 |
12 |
8006 |
买入 |
| 09:42:59 |
9.64 |
5 |
8011 |
卖出 |
| 09:43:02 |
9.65 |
2 |
8013 |
买入 |
| 09:43:05 |
9.65 |
10 |
8023 |
买入 |
| 09:43:08 |
9.65 |
7 |
8030 |
买入 |
| 09:43:17 |
9.64 |
51 |
8081 |
卖出 |
| 09:43:26 |
9.65 |
7 |
8088 |
卖出 |
| 09:43:29 |
9.66 |
1 |
8089 |
买入 |
| 09:43:32 |
9.66 |
1 |
8090 |
买入 |
| 09:43:35 |
9.65 |
1 |
8091 |
卖出 |
| 09:43:41 |
9.65 |
28 |
8119 |
卖出 |
| 09:43:44 |
9.66 |
6 |
8125 |
买入 |
| 09:43:53 |
9.65 |
1 |
8126 |
卖出 |
| 09:43:56 |
9.65 |
10 |
8136 |
卖出 |
| 09:43:59 |
9.65 |
1 |
8137 |
卖出 |
| 09:44:02 |
9.65 |
55 |
8192 |
卖出 |
| 09:44:05 |
9.65 |
2 |
8194 |
卖出 |
| 09:44:08 |
9.65 |
29 |
8223 |
卖出 |
| 09:44:11 |
9.65 |
19 |
8242 |
卖出 |
| 09:44:14 |
9.65 |
1 |
8243 |
卖出 |
| 09:44:17 |
9.65 |
4 |
8247 |
卖出 |
| 09:44:20 |
9.65 |
175 |
8422 |
卖出 |
| 09:44:23 |
9.62 |
45 |
8467 |
卖出 |
| 09:44:26 |
9.63 |
8 |
8475 |
买入 |
| 09:44:32 |
9.63 |
3 |
8478 |
买入 |
| 09:44:35 |
9.63 |
4 |
8482 |
买入 |
| 09:44:44 |
9.63 |
19 |
8501 |
卖出 |
| 09:44:47 |
9.63 |
3 |
8504 |
卖出 |
| 09:44:50 |
9.63 |
5 |
8509 |
卖出 |
| 09:44:59 |
9.63 |
12 |
8521 |
卖出 |
| 09:45:05 |
9.63 |
47 |
8568 |
卖出 |
| 09:45:08 |
9.62 |
6 |
8574 |
卖出 |
| 09:45:14 |
9.62 |
1 |
8575 |
卖出 |
| 09:45:17 |
9.63 |
14 |
8589 |
买入 |
| 09:45:20 |
9.63 |
53 |
8642 |
卖出 |
| 09:45:35 |
9.62 |
26 |
8668 |
卖出 |
| 09:45:38 |
9.63 |
28 |
8696 |
买入 |
| 09:45:41 |
9.63 |
6 |
8702 |
买入 |
| 09:45:44 |
9.61 |
607 |
9309 |
卖出 |
| 09:45:47 |
9.62 |
584 |
9893 |
买入 |
| 09:45:50 |
9.62 |
24 |
9917 |
买入 |
| 09:45:53 |
9.62 |
28 |
9945 |
买入 |
| 09:45:56 |
9.61 |
17 |
9962 |
卖出 |
| 09:45:59 |
9.6 |
500 |
10462 |
卖出 |
| 09:46:05 |
9.61 |
4 |
10466 |
买入 |
| 09:46:14 |
9.62 |
169 |
10635 |
买入 |
| 09:46:17 |
9.62 |
771 |
11406 |
买入 |
| 09:46:20 |
9.63 |
1216 |
12622 |
买入 |
| 09:46:23 |
9.63 |
2 |
12624 |
买入 |
| 09:46:32 |
9.62 |
27 |
12651 |
卖出 |
| 09:46:38 |
9.63 |
5 |
12656 |
买入 |
| 09:46:41 |
9.61 |
400 |
13056 |
卖出 |
| 09:46:44 |
9.63 |
10 |
13066 |
买入 |
| 09:46:47 |
9.63 |
6 |
13072 |
买入 |
| 09:46:59 |
9.61 |
400 |
13472 |
卖出 |
| 09:47:02 |
9.62 |
20 |
13492 |
卖出 |
| 09:47:08 |
9.61 |
19 |
13511 |
卖出 |
| 09:47:14 |
9.61 |
3 |
13514 |
买入 |
| 09:47:17 |
9.6 |
25 |
13539 |
卖出 |
| 09:47:20 |
9.61 |
7 |
13546 |
买入 |
| 09:47:23 |
9.61 |
43 |
13589 |
买入 |
| 09:47:26 |
9.61 |
209 |
13798 |
买入 |
| 09:47:29 |
9.62 |
164 |
13962 |
买入 |
| 09:47:32 |
9.62 |
20 |
13982 |
买入 |
| 09:47:35 |
9.62 |
5 |
13987 |
买入 |
| 09:47:47 |
9.62 |
1 |
13988 |
卖出 |
| 09:47:50 |
9.62 |
12 |
14000 |
卖出 |
| 09:47:56 |
9.6 |
966 |
14966 |
卖出 |
| 09:47:59 |
9.6 |
34 |
15000 |
买入 |
| 09:48:05 |
9.63 |
356 |
15356 |
买入 |
| 09:48:08 |
9.62 |
1 |
15357 |
买入 |
| 09:48:17 |
9.62 |
3 |
15360 |
买入 |
| 09:48:20 |
9.62 |
36 |
15396 |
买入 |
| 09:48:23 |
9.61 |
36 |
15432 |
卖出 |
| 09:48:26 |
9.62 |
17 |
15449 |
买入 |
| 09:48:29 |
9.61 |
3 |
15452 |
卖出 |
| 09:48:35 |
9.62 |
20 |
15472 |
卖出 |
| 09:48:44 |
9.62 |
13 |
15485 |
卖出 |
| 09:48:47 |
9.62 |
13 |
15498 |
买入 |
| 09:48:50 |
9.62 |
44 |
15542 |
买入 |
| 09:48:56 |
9.61 |
56 |
15598 |
卖出 |