凌云股份[600480]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.54 |
8 |
8 |
集合竞价 |
| 09:15:07 |
7.54 |
9 |
9 |
集合竞价 |
| 09:15:10 |
7.54 |
9 |
9 |
集合竞价 |
| 09:16:34 |
7.54 |
9 |
9 |
集合竞价 |
| 09:18:07 |
7.54 |
19 |
19 |
集合竞价 |
| 09:19:58 |
7.54 |
19 |
19 |
集合竞价 |
| 09:20:01 |
7.54 |
20 |
20 |
集合竞价 |
| 09:22:07 |
7.54 |
35 |
35 |
集合竞价 |
| 09:22:10 |
7.54 |
35 |
35 |
集合竞价 |
| 09:22:34 |
7.53 |
55 |
55 |
集合竞价 |
| 09:23:25 |
7.53 |
55 |
55 |
集合竞价 |
| 09:23:49 |
7.53 |
55 |
55 |
集合竞价 |
| 09:24:10 |
7.53 |
105 |
105 |
集合竞价 |
| 09:24:13 |
7.53 |
107 |
107 |
集合竞价 |
| 09:24:16 |
7.53 |
107 |
107 |
集合竞价 |
| 09:24:28 |
7.53 |
107 |
107 |
集合竞价 |
| 09:24:43 |
7.53 |
122 |
122 |
集合竞价 |
| 09:24:52 |
7.5 |
143 |
143 |
集合竞价 |
| 09:25:04 |
7.51 |
236 |
379 |
买入 |
| 09:30:02 |
7.51 |
67 |
446 |
买入 |
| 09:30:05 |
7.5 |
260 |
706 |
卖出 |
| 09:30:08 |
7.5 |
56 |
762 |
卖出 |
| 09:30:11 |
7.51 |
341 |
1103 |
买入 |
| 09:30:14 |
7.53 |
306 |
1409 |
买入 |
| 09:30:17 |
7.54 |
40 |
1449 |
买入 |
| 09:30:20 |
7.54 |
31 |
1480 |
买入 |
| 09:30:23 |
7.55 |
11 |
1491 |
买入 |
| 09:30:26 |
7.55 |
10 |
1501 |
卖出 |
| 09:30:29 |
7.54 |
26 |
1527 |
卖出 |
| 09:30:32 |
7.52 |
50 |
1577 |
卖出 |
| 09:30:35 |
7.52 |
24 |
1601 |
买入 |
| 09:30:38 |
7.52 |
15 |
1616 |
卖出 |
| 09:30:41 |
7.51 |
51 |
1667 |
卖出 |
| 09:30:44 |
7.51 |
27 |
1694 |
买入 |
| 09:30:47 |
7.52 |
54 |
1748 |
买入 |
| 09:30:53 |
7.51 |
31 |
1779 |
卖出 |
| 09:30:56 |
7.52 |
18 |
1797 |
买入 |
| 09:30:59 |
7.51 |
12 |
1809 |
卖出 |
| 09:31:02 |
7.51 |
19 |
1828 |
卖出 |
| 09:31:05 |
7.52 |
22 |
1850 |
买入 |
| 09:31:08 |
7.52 |
88 |
1938 |
买入 |
| 09:31:11 |
7.53 |
29 |
1967 |
买入 |
| 09:31:14 |
7.5 |
412 |
2379 |
卖出 |
| 09:31:17 |
7.5 |
115 |
2494 |
卖出 |
| 09:31:20 |
7.5 |
81 |
2575 |
卖出 |
| 09:31:23 |
7.5 |
22 |
2597 |
卖出 |
| 09:31:26 |
7.5 |
11 |
2608 |
卖出 |
| 09:31:29 |
7.51 |
181 |
2789 |
买入 |
| 09:31:32 |
7.51 |
2 |
2791 |
卖出 |
| 09:31:35 |
7.52 |
79 |
2870 |
买入 |
| 09:31:38 |
7.52 |
22 |
2892 |
卖出 |
| 09:31:44 |
7.52 |
1 |
2893 |
卖出 |
| 09:31:47 |
7.52 |
31 |
2924 |
卖出 |
| 09:31:50 |
7.54 |
3 |
2927 |
买入 |
| 09:31:56 |
7.54 |
26 |
2953 |
买入 |
| 09:31:59 |
7.54 |
156 |
3109 |
卖出 |
| 09:32:02 |
7.52 |
96 |
3205 |
卖出 |
| 09:32:05 |
7.52 |
3 |
3208 |
卖出 |
| 09:32:08 |
7.53 |
4 |
3212 |
买入 |
| 09:32:11 |
7.53 |
1 |
3213 |
买入 |
| 09:32:14 |
7.54 |
30 |
3243 |
买入 |
| 09:32:17 |
7.54 |
7 |
3250 |
买入 |
| 09:32:23 |
7.52 |
35 |
3285 |
卖出 |
| 09:32:26 |
7.54 |
105 |
3390 |
买入 |
| 09:32:29 |
7.54 |
33 |
3423 |
卖出 |
| 09:32:32 |
7.53 |
4 |
3427 |
卖出 |
| 09:32:35 |
7.52 |
6 |
3433 |
卖出 |
| 09:32:38 |
7.52 |
14 |
3447 |
卖出 |
| 09:32:41 |
7.52 |
206 |
3653 |
卖出 |
| 09:32:44 |
7.51 |
57 |
3710 |
卖出 |
| 09:32:47 |
7.51 |
37 |
3747 |
卖出 |
| 09:32:50 |
7.5 |
46 |
3793 |
卖出 |
| 09:32:53 |
7.52 |
20 |
3813 |
买入 |
| 09:32:56 |
7.52 |
10 |
3823 |
买入 |
| 09:33:02 |
7.52 |
3 |
3826 |
买入 |
| 09:33:08 |
7.52 |
7 |
3833 |
买入 |
| 09:33:11 |
7.51 |
11 |
3844 |
卖出 |
| 09:33:17 |
7.51 |
2 |
3846 |
卖出 |
| 09:33:20 |
7.51 |
121 |
3967 |
卖出 |
| 09:33:23 |
7.52 |
82 |
4049 |
买入 |
| 09:33:26 |
7.52 |
7 |
4056 |
卖出 |
| 09:33:29 |
7.51 |
7 |
4063 |
卖出 |
| 09:33:41 |
7.53 |
4 |
4067 |
买入 |
| 09:33:44 |
7.53 |
5 |
4072 |
买入 |
| 09:33:47 |
7.53 |
2 |
4074 |
卖出 |
| 09:33:50 |
7.53 |
19 |
4093 |
买入 |
| 09:33:53 |
7.53 |
22 |
4115 |
卖出 |
| 09:33:56 |
7.53 |
7 |
4122 |
卖出 |
| 09:34:11 |
7.53 |
50 |
4172 |
卖出 |
| 09:34:14 |
7.54 |
18 |
4190 |
买入 |
| 09:34:17 |
7.54 |
8 |
4198 |
买入 |
| 09:34:23 |
7.54 |
3 |
4201 |
买入 |
| 09:34:26 |
7.55 |
18 |
4219 |
买入 |
| 09:34:32 |
7.55 |
4 |
4223 |
买入 |
| 09:34:35 |
7.54 |
1 |
4224 |
卖出 |
| 09:34:38 |
7.54 |
1 |
4225 |
卖出 |
| 09:34:41 |
7.55 |
43 |
4268 |
买入 |
| 09:34:50 |
7.55 |
2 |
4270 |
买入 |
| 09:34:56 |
7.54 |
27 |
4297 |
卖出 |
| 09:35:11 |
7.54 |
2 |
4299 |
卖出 |
| 09:35:14 |
7.54 |
4 |
4303 |
卖出 |
| 09:35:17 |
7.54 |
10 |
4313 |
卖出 |
| 09:35:20 |
7.54 |
34 |
4347 |
卖出 |
| 09:35:23 |
7.54 |
13 |
4360 |
卖出 |
| 09:35:26 |
7.53 |
4 |
4364 |
卖出 |
| 09:35:32 |
7.53 |
3 |
4367 |
买入 |
| 09:35:38 |
7.53 |
13 |
4380 |
买入 |
| 09:35:44 |
7.52 |
20 |
4400 |
卖出 |
| 09:35:50 |
7.53 |
1 |
4401 |
买入 |
| 09:35:53 |
7.52 |
62 |
4463 |
卖出 |
| 09:35:56 |
7.52 |
10 |
4473 |
卖出 |
| 09:36:02 |
7.53 |
3 |
4476 |
买入 |
| 09:36:05 |
7.53 |
1 |
4477 |
卖出 |
| 09:36:11 |
7.53 |
7 |
4484 |
买入 |
| 09:36:14 |
7.53 |
2 |
4486 |
买入 |
| 09:36:20 |
7.53 |
9 |
4495 |
买入 |
| 09:36:23 |
7.54 |
1 |
4496 |
买入 |
| 09:36:26 |
7.53 |
3 |
4499 |
卖出 |
| 09:36:29 |
7.53 |
1 |
4500 |
卖出 |
| 09:36:35 |
7.53 |
2 |
4502 |
卖出 |
| 09:36:38 |
7.53 |
36 |
4538 |
卖出 |
| 09:36:41 |
7.53 |
2 |
4540 |
卖出 |
| 09:36:44 |
7.53 |
5 |
4545 |
买入 |
| 09:36:47 |
7.53 |
2 |
4547 |
买入 |
| 09:36:53 |
7.53 |
5 |
4552 |
卖出 |
| 09:37:02 |
7.53 |
2 |
4554 |
卖出 |
| 09:37:05 |
7.54 |
19 |
4573 |
买入 |
| 09:37:08 |
7.54 |
116 |
4689 |
买入 |
| 09:37:11 |
7.55 |
55 |
4744 |
买入 |
| 09:37:14 |
7.55 |
34 |
4778 |
买入 |
| 09:37:26 |
7.55 |
1 |
4779 |
买入 |
| 09:37:29 |
7.55 |
78 |
4857 |
买入 |
| 09:37:32 |
7.55 |
90 |
4947 |
买入 |
| 09:37:35 |
7.56 |
54 |
5001 |
买入 |
| 09:37:38 |
7.55 |
6 |
5007 |
卖出 |
| 09:37:41 |
7.55 |
4 |
5011 |
卖出 |
| 09:37:44 |
7.57 |
50 |
5061 |
买入 |
| 09:37:47 |
7.57 |
3 |
5064 |
买入 |
| 09:37:50 |
7.57 |
33 |
5097 |
买入 |
| 09:37:53 |
7.57 |
11 |
5108 |
卖出 |
| 09:38:02 |
7.57 |
11 |
5119 |
卖出 |
| 09:38:05 |
7.57 |
128 |
5247 |
卖出 |
| 09:38:08 |
7.57 |
39 |
5286 |
卖出 |
| 09:38:11 |
7.57 |
97 |
5383 |
卖出 |
| 09:38:14 |
7.56 |
88 |
5471 |
卖出 |
| 09:38:23 |
7.55 |
7 |
5478 |
卖出 |
| 09:38:26 |
7.55 |
29 |
5507 |
卖出 |
| 09:38:29 |
7.55 |
23 |
5530 |
买入 |
| 09:38:32 |
7.55 |
10 |
5540 |
卖出 |
| 09:38:38 |
7.55 |
1 |
5541 |
卖出 |
| 09:38:41 |
7.55 |
1 |
5542 |
卖出 |
| 09:38:47 |
7.55 |
1 |
5543 |
卖出 |
| 09:38:56 |
7.55 |
15 |
5558 |
卖出 |
| 09:39:02 |
7.55 |
66 |
5624 |
卖出 |
| 09:39:05 |
7.54 |
51 |
5675 |
卖出 |
| 09:39:08 |
7.55 |
6 |
5681 |
买入 |
| 09:39:11 |
7.55 |
10 |
5691 |
买入 |
| 09:39:14 |
7.53 |
80 |
5771 |
卖出 |
| 09:39:20 |
7.54 |
11 |
5782 |
买入 |
| 09:39:26 |
7.54 |
13 |
5795 |
买入 |
| 09:39:35 |
7.53 |
50 |
5845 |
卖出 |
| 09:39:53 |
7.53 |
1 |
5846 |
卖出 |
| 09:39:56 |
7.54 |
6 |
5852 |
买入 |
| 09:39:59 |
7.53 |
69 |
5921 |
卖出 |
| 09:40:05 |
7.52 |
30 |
5951 |
卖出 |
| 09:40:11 |
7.53 |
17 |
5968 |
买入 |
| 09:40:17 |
7.53 |
2 |
5970 |
买入 |
| 09:40:20 |
7.53 |
20 |
5990 |
买入 |
| 09:40:23 |
7.53 |
5 |
5995 |
买入 |
| 09:40:26 |
7.53 |
28 |
6023 |
买入 |
| 09:40:32 |
7.52 |
9 |
6032 |
卖出 |
| 09:40:35 |
7.52 |
94 |
6126 |
卖出 |
| 09:40:38 |
7.52 |
19 |
6145 |
买入 |
| 09:40:50 |
7.52 |
4 |
6149 |
买入 |
| 09:40:53 |
7.51 |
291 |
6440 |
卖出 |
| 09:40:56 |
7.52 |
1 |
6441 |
卖出 |
| 09:41:02 |
7.52 |
7 |
6448 |
买入 |
| 09:41:05 |
7.52 |
4 |
6452 |
卖出 |
| 09:41:08 |
7.52 |
1 |
6453 |
买入 |
| 09:41:11 |
7.51 |
2 |
6455 |
卖出 |
| 09:41:14 |
7.51 |
24 |
6479 |
卖出 |
| 09:41:17 |
7.51 |
12 |
6491 |
卖出 |
| 09:41:20 |
7.51 |
100 |
6591 |
卖出 |
| 09:41:23 |
7.51 |
15 |
6606 |
卖出 |
| 09:41:35 |
7.52 |
16 |
6622 |
买入 |
| 09:41:41 |
7.52 |
1 |
6623 |
买入 |
| 09:41:44 |
7.52 |
5 |
6628 |
买入 |
| 09:41:50 |
7.52 |
16 |
6644 |
买入 |
| 09:41:53 |
7.52 |
2 |
6646 |
买入 |
| 09:41:56 |
7.52 |
8 |
6654 |
买入 |
| 09:42:02 |
7.52 |
21 |
6675 |
买入 |
| 09:42:05 |
7.52 |
185 |
6860 |
买入 |
| 09:42:11 |
7.52 |
20 |
6880 |
买入 |
| 09:42:17 |
7.52 |
23 |
6903 |
买入 |
| 09:42:26 |
7.52 |
20 |
6923 |
买入 |
| 09:42:29 |
7.53 |
55 |
6978 |
买入 |
| 09:42:32 |
7.53 |
54 |
7032 |
买入 |
| 09:42:35 |
7.52 |
5 |
7037 |
卖出 |
| 09:42:41 |
7.54 |
3 |
7040 |
买入 |
| 09:42:44 |
7.54 |
4 |
7044 |
买入 |
| 09:42:47 |
7.52 |
102 |
7146 |
卖出 |
| 09:42:50 |
7.52 |
72 |
7218 |
买入 |
| 09:42:53 |
7.52 |
176 |
7394 |
买入 |
| 09:42:56 |
7.52 |
75 |
7469 |
买入 |
| 09:42:59 |
7.52 |
6 |
7475 |
买入 |
| 09:43:02 |
7.52 |
367 |
7842 |
买入 |
| 09:43:05 |
7.51 |
252 |
8094 |
卖出 |
| 09:43:08 |
7.52 |
5 |
8099 |
卖出 |
| 09:43:17 |
7.54 |
16 |
8115 |
买入 |
| 09:43:32 |
7.55 |
10 |
8125 |
买入 |
| 09:43:38 |
7.55 |
1 |
8126 |
买入 |
| 09:43:41 |
7.55 |
57 |
8183 |
买入 |
| 09:43:50 |
7.56 |
14 |
8197 |
买入 |
| 09:43:53 |
7.56 |
10 |
8207 |
卖出 |
| 09:43:56 |
7.56 |
10 |
8217 |
买入 |
| 09:43:59 |
7.57 |
11 |
8228 |
买入 |
| 09:44:05 |
7.57 |
46 |
8274 |
买入 |
| 09:44:17 |
7.57 |
3 |
8277 |
卖出 |
| 09:44:20 |
7.59 |
17 |
8294 |
买入 |
| 09:44:23 |
7.59 |
2 |
8296 |
买入 |
| 09:44:26 |
7.59 |
15 |
8311 |
买入 |
| 09:44:32 |
7.59 |
1 |
8312 |
卖出 |
| 09:44:35 |
7.6 |
20 |
8332 |
买入 |
| 09:44:38 |
7.6 |
5 |
8337 |
买入 |
| 09:44:41 |
7.6 |
65 |
8402 |
买入 |
| 09:44:44 |
7.6 |
20 |
8422 |
卖出 |
| 09:44:47 |
7.6 |
40 |
8462 |
卖出 |
| 09:44:53 |
7.6 |
6 |
8468 |
买入 |
| 09:44:56 |
7.6 |
65 |
8533 |
买入 |
| 09:44:59 |
7.6 |
12 |
8545 |
买入 |
| 09:45:02 |
7.6 |
29 |
8574 |
卖出 |
| 09:45:05 |
7.61 |
11 |
8585 |
买入 |
| 09:45:08 |
7.6 |
116 |
8701 |
卖出 |
| 09:45:11 |
7.61 |
68 |
8769 |
买入 |
| 09:45:14 |
7.61 |
208 |
8977 |
卖出 |
| 09:45:17 |
7.59 |
23 |
9000 |
卖出 |
| 09:45:20 |
7.6 |
58 |
9058 |
买入 |
| 09:45:32 |
7.6 |
200 |
9258 |
卖出 |
| 09:45:35 |
7.6 |
41 |
9299 |
卖出 |
| 09:45:38 |
7.6 |
38 |
9337 |
买入 |
| 09:45:41 |
7.6 |
15 |
9352 |
买入 |
| 09:45:44 |
7.6 |
26 |
9378 |
买入 |
| 09:45:53 |
7.6 |
119 |
9497 |
卖出 |
| 09:45:56 |
7.61 |
3 |
9500 |
卖出 |
| 09:45:59 |
7.62 |
15 |
9515 |
买入 |
| 09:46:02 |
7.62 |
49 |
9564 |
买入 |
| 09:46:05 |
7.62 |
7 |
9571 |
买入 |
| 09:46:08 |
7.61 |
120 |
9691 |
卖出 |
| 09:46:11 |
7.63 |
60 |
9751 |
买入 |
| 09:46:17 |
7.63 |
10 |
9761 |
卖出 |
| 09:46:20 |
7.62 |
15 |
9776 |
卖出 |
| 09:46:23 |
7.63 |
1 |
9777 |
买入 |
| 09:46:26 |
7.63 |
7 |
9784 |
卖出 |
| 09:46:29 |
7.63 |
25 |
9809 |
卖出 |
| 09:46:32 |
7.63 |
10 |
9819 |
买入 |
| 09:46:35 |
7.61 |
27 |
9846 |
卖出 |
| 09:46:41 |
7.61 |
7 |
9853 |
卖出 |
| 09:46:44 |
7.62 |
100 |
9953 |
买入 |
| 09:46:50 |
7.62 |
15 |
9968 |
买入 |
| 09:46:53 |
7.62 |
17 |
9985 |
买入 |
| 09:46:56 |
7.62 |
129 |
10114 |
买入 |
| 09:47:02 |
7.62 |
17 |
10131 |
卖出 |
| 09:47:08 |
7.62 |
54 |
10185 |
卖出 |
| 09:47:11 |
7.62 |
73 |
10258 |
买入 |
| 09:47:14 |
7.62 |
2 |
10260 |
买入 |
| 09:47:20 |
7.62 |
15 |
10275 |
买入 |
| 09:47:29 |
7.62 |
101 |
10376 |
买入 |
| 09:47:38 |
7.62 |
100 |
10476 |
买入 |
| 09:47:41 |
7.61 |
120 |
10596 |
卖出 |
| 09:47:44 |
7.62 |
20 |
10616 |
买入 |
| 09:47:59 |
7.61 |
1 |
10617 |
卖出 |
| 09:48:02 |
7.61 |
82 |
10699 |
卖出 |
| 09:48:05 |
7.61 |
2 |
10701 |
买入 |
| 09:48:11 |
7.61 |
2 |
10703 |
卖出 |
| 09:48:14 |
7.6 |
2 |
10705 |
卖出 |
| 09:48:17 |
7.61 |
5 |
10710 |
买入 |
| 09:48:26 |
7.6 |
2 |
10712 |
卖出 |
| 09:48:29 |
7.61 |
35 |
10747 |
买入 |
| 09:48:32 |
7.6 |
9 |
10756 |
卖出 |
| 09:48:35 |
7.61 |
10 |
10766 |
买入 |
| 09:48:38 |
7.61 |
1 |
10767 |
卖出 |
| 09:48:41 |
7.6 |
2 |
10769 |
卖出 |
| 09:48:53 |
7.6 |
100 |
10869 |
卖出 |
| 09:49:02 |
7.6 |
5 |
10874 |
卖出 |
| 09:49:08 |
7.6 |
2 |
10876 |
卖出 |
| 09:49:14 |
7.6 |
5 |
10881 |
卖出 |
| 09:49:17 |
7.61 |
77 |
10958 |
买入 |
| 09:49:20 |
7.62 |
4 |
10962 |
买入 |
| 09:49:26 |
7.61 |
1 |
10963 |
卖出 |
| 09:49:32 |
7.62 |
6 |
10969 |
买入 |
| 09:49:41 |
7.61 |
56 |
11025 |
卖出 |
| 09:49:53 |
7.61 |
2 |
11027 |
卖出 |
| 09:50:05 |
7.61 |
8 |
11035 |
卖出 |
| 09:50:08 |
7.61 |
59 |
11094 |
卖出 |
| 09:50:11 |
7.6 |
8 |
11102 |
卖出 |
| 09:50:20 |
7.62 |
61 |
11163 |
买入 |
| 09:50:23 |
7.62 |
174 |
11337 |
买入 |
| 09:50:26 |
7.62 |
3 |
11340 |
买入 |
| 09:50:32 |
7.62 |
1 |
11341 |
买入 |
| 09:50:35 |
7.61 |
317 |
11658 |
卖出 |