航天晨光[600501]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
11.38 |
1 |
1 |
集合竞价 |
| 09:17:21 |
11.59 |
374 |
374 |
集合竞价 |
| 09:17:30 |
11.38 |
1 |
1 |
集合竞价 |
| 09:20:00 |
11.37 |
29 |
29 |
集合竞价 |
| 09:23:45 |
11.36 |
84 |
84 |
集合竞价 |
| 09:24:21 |
11.33 |
106 |
106 |
集合竞价 |
| 09:24:57 |
11.3 |
218 |
218 |
集合竞价 |
| 09:25:05 |
11.3 |
223 |
441 |
买入 |
| 09:30:03 |
11.3 |
215 |
656 |
买入 |
| 09:30:06 |
11.19 |
139 |
795 |
卖出 |
| 09:30:09 |
11.27 |
239 |
1034 |
买入 |
| 09:30:12 |
11.24 |
49 |
1083 |
卖出 |
| 09:30:15 |
11.27 |
3 |
1086 |
买入 |
| 09:30:18 |
11.27 |
9 |
1095 |
买入 |
| 09:30:21 |
11.27 |
97 |
1192 |
买入 |
| 09:30:24 |
11.28 |
17 |
1209 |
买入 |
| 09:30:27 |
11.28 |
4 |
1213 |
买入 |
| 09:30:30 |
11.23 |
94 |
1307 |
卖出 |
| 09:30:33 |
11.27 |
66 |
1373 |
买入 |
| 09:30:36 |
11.27 |
10 |
1383 |
买入 |
| 09:30:39 |
11.28 |
2 |
1385 |
买入 |
| 09:30:42 |
11.28 |
25 |
1410 |
买入 |
| 09:30:45 |
11.26 |
25 |
1435 |
卖出 |
| 09:30:48 |
11.28 |
2 |
1437 |
买入 |
| 09:30:51 |
11.26 |
3 |
1440 |
卖出 |
| 09:30:54 |
11.28 |
60 |
1500 |
买入 |
| 09:30:57 |
11.26 |
33 |
1533 |
卖出 |
| 09:31:00 |
11.26 |
7 |
1540 |
买入 |
| 09:31:03 |
11.26 |
22 |
1562 |
买入 |
| 09:31:06 |
11.24 |
36 |
1598 |
卖出 |
| 09:31:09 |
11.26 |
20 |
1618 |
买入 |
| 09:31:12 |
11.26 |
17 |
1635 |
买入 |
| 09:31:15 |
11.28 |
198 |
1833 |
买入 |
| 09:31:18 |
11.25 |
226 |
2059 |
卖出 |
| 09:31:21 |
11.25 |
19 |
2078 |
买入 |
| 09:31:24 |
11.25 |
68 |
2146 |
买入 |
| 09:31:27 |
11.26 |
12 |
2158 |
买入 |
| 09:31:30 |
11.26 |
50 |
2208 |
买入 |
| 09:31:33 |
11.25 |
263 |
2471 |
卖出 |
| 09:31:36 |
11.27 |
10 |
2481 |
买入 |
| 09:31:39 |
11.26 |
114 |
2595 |
卖出 |
| 09:31:42 |
11.26 |
6 |
2601 |
买入 |
| 09:31:45 |
11.26 |
35 |
2636 |
买入 |
| 09:31:48 |
11.27 |
38 |
2674 |
买入 |
| 09:31:51 |
11.28 |
262 |
2936 |
买入 |
| 09:31:54 |
11.3 |
12 |
2948 |
买入 |
| 09:31:57 |
11.3 |
32 |
2980 |
买入 |
| 09:32:00 |
11.3 |
56 |
3036 |
买入 |
| 09:32:03 |
11.33 |
79 |
3115 |
买入 |
| 09:32:06 |
11.33 |
21 |
3136 |
买入 |
| 09:32:09 |
11.33 |
15 |
3151 |
卖出 |
| 09:32:15 |
11.34 |
1 |
3152 |
卖出 |
| 09:32:18 |
11.36 |
54 |
3206 |
买入 |
| 09:32:21 |
11.34 |
19 |
3225 |
卖出 |
| 09:32:24 |
11.34 |
17 |
3242 |
买入 |
| 09:32:27 |
11.36 |
110 |
3352 |
买入 |
| 09:32:30 |
11.33 |
94 |
3446 |
卖出 |
| 09:32:33 |
11.31 |
71 |
3517 |
买入 |
| 09:32:36 |
11.34 |
1 |
3518 |
买入 |
| 09:32:42 |
11.35 |
9 |
3527 |
买入 |
| 09:32:51 |
11.33 |
102 |
3629 |
卖出 |
| 09:32:54 |
11.33 |
30 |
3659 |
买入 |
| 09:32:57 |
11.33 |
1 |
3660 |
卖出 |
| 09:33:00 |
11.36 |
1 |
3661 |
买入 |
| 09:33:03 |
11.36 |
107 |
3768 |
买入 |
| 09:33:06 |
11.37 |
23 |
3791 |
买入 |
| 09:33:09 |
11.36 |
78 |
3869 |
卖出 |
| 09:33:12 |
11.37 |
7 |
3876 |
买入 |
| 09:33:15 |
11.37 |
14 |
3890 |
卖出 |
| 09:33:18 |
11.37 |
4 |
3894 |
买入 |
| 09:33:21 |
11.37 |
22 |
3916 |
买入 |
| 09:33:27 |
11.37 |
18 |
3934 |
卖出 |
| 09:33:30 |
11.37 |
107 |
4041 |
卖出 |
| 09:33:33 |
11.36 |
2 |
4043 |
卖出 |
| 09:33:36 |
11.37 |
52 |
4095 |
买入 |
| 09:33:45 |
11.36 |
2 |
4097 |
买入 |
| 09:33:51 |
11.36 |
50 |
4147 |
买入 |
| 09:33:54 |
11.34 |
2 |
4149 |
卖出 |
| 09:33:57 |
11.34 |
1 |
4150 |
卖出 |
| 09:34:06 |
11.35 |
15 |
4165 |
买入 |
| 09:34:09 |
11.35 |
2 |
4167 |
卖出 |
| 09:34:12 |
11.35 |
30 |
4197 |
卖出 |
| 09:34:15 |
11.35 |
56 |
4253 |
卖出 |
| 09:34:18 |
11.36 |
1 |
4254 |
买入 |
| 09:34:21 |
11.36 |
76 |
4330 |
买入 |
| 09:34:24 |
11.36 |
90 |
4420 |
卖出 |
| 09:34:33 |
11.36 |
2 |
4422 |
卖出 |
| 09:34:36 |
11.36 |
34 |
4456 |
卖出 |
| 09:34:45 |
11.36 |
2 |
4458 |
买入 |
| 09:34:48 |
11.35 |
1 |
4459 |
卖出 |
| 09:35:00 |
11.34 |
154 |
4613 |
卖出 |
| 09:35:09 |
11.33 |
220 |
4833 |
卖出 |
| 09:35:12 |
11.33 |
6 |
4839 |
卖出 |
| 09:35:15 |
11.34 |
236 |
5075 |
买入 |
| 09:35:18 |
11.35 |
21 |
5096 |
买入 |
| 09:35:24 |
11.36 |
20 |
5116 |
买入 |
| 09:35:30 |
11.35 |
29 |
5145 |
卖出 |
| 09:35:33 |
11.35 |
1 |
5146 |
买入 |
| 09:35:36 |
11.34 |
28 |
5174 |
卖出 |
| 09:35:45 |
11.34 |
5 |
5179 |
卖出 |
| 09:35:54 |
11.35 |
5 |
5184 |
买入 |
| 09:35:57 |
11.35 |
127 |
5311 |
买入 |
| 09:36:15 |
11.36 |
22 |
5333 |
买入 |
| 09:36:18 |
11.37 |
10 |
5343 |
买入 |
| 09:36:21 |
11.37 |
141 |
5484 |
买入 |
| 09:36:24 |
11.38 |
83 |
5567 |
买入 |
| 09:36:27 |
11.38 |
4 |
5571 |
买入 |
| 09:36:30 |
11.39 |
3 |
5574 |
买入 |
| 09:36:33 |
11.39 |
33 |
5607 |
买入 |
| 09:36:39 |
11.39 |
20 |
5627 |
买入 |
| 09:36:42 |
11.39 |
52 |
5679 |
买入 |
| 09:36:45 |
11.35 |
55 |
5734 |
卖出 |
| 09:36:51 |
11.39 |
2 |
5736 |
买入 |
| 09:37:06 |
11.38 |
3 |
5739 |
买入 |
| 09:37:09 |
11.39 |
5 |
5744 |
买入 |
| 09:37:18 |
11.39 |
74 |
5818 |
买入 |
| 09:37:21 |
11.39 |
1 |
5819 |
买入 |
| 09:37:27 |
11.37 |
1 |
5820 |
卖出 |
| 09:37:30 |
11.38 |
1 |
5821 |
买入 |
| 09:37:36 |
11.38 |
20 |
5841 |
买入 |
| 09:37:39 |
11.38 |
14 |
5855 |
买入 |
| 09:37:42 |
11.38 |
16 |
5871 |
买入 |
| 09:37:45 |
11.38 |
2 |
5873 |
买入 |
| 09:37:51 |
11.38 |
2 |
5875 |
买入 |
| 09:37:54 |
11.38 |
11 |
5886 |
买入 |
| 09:37:57 |
11.38 |
20 |
5906 |
卖出 |
| 09:38:00 |
11.37 |
188 |
6094 |
卖出 |
| 09:38:18 |
11.38 |
12 |
6106 |
买入 |
| 09:38:21 |
11.37 |
1 |
6107 |
卖出 |
| 09:38:24 |
11.37 |
32 |
6139 |
卖出 |
| 09:38:27 |
11.37 |
10 |
6149 |
买入 |
| 09:38:30 |
11.37 |
1 |
6150 |
买入 |
| 09:38:36 |
11.37 |
3 |
6153 |
买入 |
| 09:38:42 |
11.36 |
70 |
6223 |
卖出 |
| 09:38:45 |
11.35 |
2 |
6225 |
卖出 |
| 09:38:48 |
11.36 |
149 |
6374 |
买入 |
| 09:38:51 |
11.35 |
43 |
6417 |
卖出 |
| 09:38:54 |
11.34 |
126 |
6543 |
卖出 |
| 09:38:57 |
11.35 |
33 |
6576 |
买入 |
| 09:39:03 |
11.33 |
1 |
6577 |
卖出 |
| 09:39:06 |
11.33 |
21 |
6598 |
卖出 |
| 09:39:09 |
11.33 |
6 |
6604 |
卖出 |
| 09:39:15 |
11.33 |
35 |
6639 |
卖出 |
| 09:39:21 |
11.34 |
29 |
6668 |
买入 |
| 09:39:24 |
11.33 |
30 |
6698 |
卖出 |
| 09:39:36 |
11.34 |
3 |
6701 |
卖出 |
| 09:39:39 |
11.34 |
164 |
6865 |
卖出 |
| 09:39:42 |
11.34 |
5 |
6870 |
卖出 |
| 09:39:48 |
11.33 |
5 |
6875 |
卖出 |
| 09:39:51 |
11.34 |
10 |
6885 |
买入 |
| 09:39:57 |
11.33 |
12 |
6897 |
卖出 |
| 09:40:00 |
11.33 |
52 |
6949 |
卖出 |
| 09:40:03 |
11.33 |
2 |
6951 |
卖出 |
| 09:40:06 |
11.33 |
8 |
6959 |
卖出 |
| 09:40:12 |
11.33 |
60 |
7019 |
卖出 |
| 09:40:15 |
11.33 |
22 |
7041 |
卖出 |
| 09:40:18 |
11.31 |
44 |
7085 |
卖出 |
| 09:40:24 |
11.32 |
55 |
7140 |
买入 |
| 09:40:27 |
11.32 |
22 |
7162 |
买入 |
| 09:40:30 |
11.32 |
9 |
7171 |
买入 |
| 09:40:33 |
11.32 |
2 |
7173 |
买入 |
| 09:40:42 |
11.32 |
2 |
7175 |
卖出 |
| 09:40:45 |
11.32 |
29 |
7204 |
卖出 |
| 09:40:48 |
11.32 |
7 |
7211 |
买入 |
| 09:40:51 |
11.32 |
1 |
7212 |
卖出 |
| 09:41:00 |
11.32 |
12 |
7224 |
卖出 |
| 09:41:06 |
11.32 |
33 |
7257 |
卖出 |
| 09:41:12 |
11.32 |
1 |
7258 |
卖出 |
| 09:41:15 |
11.31 |
198 |
7456 |
卖出 |
| 09:41:21 |
11.31 |
1 |
7457 |
买入 |
| 09:41:24 |
11.3 |
218 |
7675 |
卖出 |
| 09:41:27 |
11.3 |
20 |
7695 |
卖出 |
| 09:41:30 |
11.3 |
42 |
7737 |
卖出 |
| 09:41:33 |
11.3 |
8 |
7745 |
卖出 |
| 09:41:36 |
11.31 |
20 |
7765 |
买入 |
| 09:41:42 |
11.31 |
23 |
7788 |
买入 |
| 09:41:45 |
11.31 |
18 |
7806 |
买入 |
| 09:41:48 |
11.3 |
348 |
8154 |
卖出 |
| 09:41:51 |
11.29 |
7 |
8161 |
卖出 |
| 09:41:54 |
11.31 |
16 |
8177 |
买入 |
| 09:41:57 |
11.3 |
3 |
8180 |
卖出 |
| 09:42:00 |
11.29 |
10 |
8190 |
卖出 |
| 09:42:06 |
11.29 |
1 |
8191 |
买入 |
| 09:42:09 |
11.28 |
18 |
8209 |
卖出 |
| 09:42:12 |
11.28 |
6 |
8215 |
卖出 |
| 09:42:15 |
11.29 |
39 |
8254 |
买入 |
| 09:42:18 |
11.28 |
35 |
8289 |
卖出 |
| 09:42:21 |
11.28 |
23 |
8312 |
卖出 |
| 09:42:24 |
11.29 |
11 |
8323 |
买入 |
| 09:42:27 |
11.29 |
11 |
8334 |
卖出 |
| 09:42:33 |
11.28 |
5 |
8339 |
卖出 |
| 09:42:39 |
11.28 |
3 |
8342 |
卖出 |
| 09:42:42 |
11.28 |
76 |
8418 |
卖出 |
| 09:42:45 |
11.28 |
5 |
8423 |
卖出 |
| 09:42:48 |
11.28 |
60 |
8483 |
卖出 |
| 09:42:51 |
11.27 |
40 |
8523 |
卖出 |
| 09:42:54 |
11.27 |
2 |
8525 |
卖出 |
| 09:43:00 |
11.27 |
17 |
8542 |
卖出 |
| 09:43:03 |
11.27 |
76 |
8618 |
卖出 |
| 09:43:06 |
11.27 |
3 |
8621 |
卖出 |
| 09:43:09 |
11.28 |
45 |
8666 |
买入 |
| 09:43:12 |
11.28 |
10 |
8676 |
卖出 |
| 09:43:15 |
11.29 |
2 |
8678 |
买入 |
| 09:43:18 |
11.29 |
127 |
8805 |
买入 |
| 09:43:21 |
11.3 |
31 |
8836 |
买入 |
| 09:43:36 |
11.3 |
1 |
8837 |
买入 |
| 09:43:39 |
11.29 |
2 |
8839 |
卖出 |
| 09:43:42 |
11.3 |
6 |
8845 |
买入 |
| 09:43:45 |
11.29 |
38 |
8883 |
卖出 |
| 09:43:48 |
11.29 |
4 |
8887 |
买入 |
| 09:43:51 |
11.29 |
4 |
8891 |
买入 |
| 09:43:54 |
11.29 |
47 |
8938 |
买入 |
| 09:43:57 |
11.28 |
100 |
9038 |
卖出 |
| 09:44:03 |
11.29 |
12 |
9050 |
买入 |
| 09:44:12 |
11.3 |
23 |
9073 |
买入 |
| 09:44:15 |
11.3 |
15 |
9088 |
买入 |
| 09:44:18 |
11.3 |
19 |
9107 |
买入 |
| 09:44:27 |
11.29 |
4 |
9111 |
卖出 |
| 09:44:30 |
11.3 |
1 |
9112 |
买入 |
| 09:44:33 |
11.3 |
1 |
9113 |
买入 |
| 09:44:36 |
11.3 |
22 |
9135 |
买入 |
| 09:44:39 |
11.3 |
11 |
9146 |
买入 |
| 09:44:42 |
11.3 |
8 |
9154 |
买入 |
| 09:44:45 |
11.3 |
6 |
9160 |
买入 |
| 09:44:48 |
11.3 |
10 |
9170 |
买入 |
| 09:44:54 |
11.3 |
33 |
9203 |
买入 |
| 09:44:57 |
11.3 |
370 |
9573 |
买入 |
| 09:45:00 |
11.3 |
6 |
9579 |
买入 |
| 09:45:06 |
11.3 |
5 |
9584 |
卖出 |
| 09:45:09 |
11.3 |
20 |
9604 |
卖出 |
| 09:45:18 |
11.33 |
1 |
9605 |
买入 |
| 09:45:30 |
11.33 |
2 |
9607 |
买入 |
| 09:45:45 |
11.32 |
29 |
9636 |
买入 |
| 09:45:51 |
11.32 |
1 |
9637 |
买入 |
| 09:45:57 |
11.3 |
31 |
9668 |
卖出 |
| 09:46:00 |
11.32 |
100 |
9768 |
买入 |
| 09:46:03 |
11.3 |
66 |
9834 |
卖出 |
| 09:46:09 |
11.3 |
20 |
9854 |
卖出 |
| 09:46:36 |
11.32 |
1 |
9855 |
买入 |
| 09:46:39 |
11.31 |
42 |
9897 |
卖出 |
| 09:46:57 |
11.32 |
16 |
9913 |
买入 |
| 09:47:06 |
11.32 |
4 |
9917 |
买入 |
| 09:47:09 |
11.32 |
15 |
9932 |
买入 |
| 09:47:18 |
11.33 |
14 |
9946 |
买入 |
| 09:47:21 |
11.34 |
1 |
9947 |
买入 |
| 09:47:24 |
11.34 |
1 |
9948 |
买入 |
| 09:47:27 |
11.33 |
1 |
9949 |
卖出 |
| 09:47:39 |
11.34 |
4 |
9953 |
买入 |
| 09:47:42 |
11.34 |
1 |
9954 |
买入 |
| 09:47:48 |
11.34 |
10 |
9964 |
买入 |
| 09:47:54 |
11.34 |
4 |
9968 |
买入 |
| 09:47:57 |
11.35 |
3 |
9971 |
买入 |
| 09:48:00 |
11.33 |
42 |
10013 |
卖出 |
| 09:48:03 |
11.35 |
11 |
10024 |
买入 |
| 09:48:06 |
11.35 |
43 |
10067 |
买入 |
| 09:48:12 |
11.33 |
25 |
10092 |
卖出 |
| 09:48:15 |
11.35 |
15 |
10107 |
买入 |
| 09:48:18 |
11.36 |
3 |
10110 |
买入 |
| 09:48:27 |
11.35 |
2 |
10112 |
卖出 |
| 09:48:30 |
11.35 |
13 |
10125 |
买入 |
| 09:48:33 |
11.35 |
11 |
10136 |
买入 |
| 09:48:45 |
11.34 |
6 |
10142 |
卖出 |
| 09:48:57 |
11.34 |
3 |
10145 |
买入 |
| 09:49:00 |
11.35 |
1 |
10146 |
买入 |
| 09:49:12 |
11.33 |
3 |
10149 |
卖出 |
| 09:49:15 |
11.35 |
20 |
10169 |
买入 |
| 09:49:18 |
11.34 |
15 |
10184 |
卖出 |
| 09:49:21 |
11.34 |
11 |
10195 |
买入 |
| 09:49:24 |
11.34 |
4 |
10199 |
买入 |
| 09:49:30 |
11.33 |
56 |
10255 |
卖出 |
| 09:49:42 |
11.33 |
55 |
10310 |
卖出 |
| 09:49:54 |
11.33 |
5 |
10315 |
卖出 |
| 09:49:57 |
11.33 |
5 |
10320 |
卖出 |
| 09:50:00 |
11.34 |
10 |
10330 |
买入 |
| 09:50:03 |
11.34 |
1 |
10331 |
买入 |
| 09:50:15 |
11.34 |
10 |
10341 |
买入 |
| 09:50:18 |
11.35 |
1 |
10342 |
买入 |
| 09:50:24 |
11.33 |
80 |
10422 |
卖出 |
| 09:50:27 |
11.33 |
8 |
10430 |
买入 |
| 09:50:30 |
11.33 |
3 |
10433 |
买入 |
| 09:50:33 |
11.33 |
5 |
10438 |
买入 |
| 09:50:45 |
11.33 |
30 |
10468 |
买入 |
| 09:51:09 |
11.35 |
1 |
10469 |
买入 |
| 09:51:12 |
11.35 |
4 |
10473 |
买入 |
| 09:51:15 |
11.35 |
44 |
10517 |
买入 |
| 09:51:18 |
11.36 |
16 |
10533 |
买入 |
| 09:51:30 |
11.36 |
13 |
10546 |
买入 |
| 09:51:33 |
11.37 |
163 |
10709 |
买入 |
| 09:51:51 |
11.37 |
50 |
10759 |
卖出 |
| 09:51:57 |
11.38 |
30 |
10789 |
买入 |
| 09:52:06 |
11.37 |
11 |
10800 |
卖出 |
| 09:52:12 |
11.37 |
2 |
10802 |
买入 |
| 09:52:21 |
11.36 |
21 |
10823 |
卖出 |
| 09:52:24 |
11.36 |
30 |
10853 |
卖出 |
| 09:52:30 |
11.36 |
5 |
10858 |
卖出 |
| 09:52:33 |
11.36 |
12 |
10870 |
买入 |
| 09:52:39 |
11.36 |
20 |
10890 |
卖出 |
| 09:52:45 |
11.36 |
18 |
10908 |
卖出 |
| 09:52:51 |
11.34 |
12 |
10920 |
卖出 |
| 09:52:54 |
11.34 |
6 |
10926 |
买入 |