航天晨光[600501]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.19 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.22 |
20 |
20 |
集合竞价 |
| 09:15:10 |
11.26 |
20 |
20 |
集合竞价 |
| 09:15:46 |
11.06 |
169 |
169 |
集合竞价 |
| 09:16:07 |
11.26 |
20 |
20 |
集合竞价 |
| 09:16:10 |
11.28 |
20 |
20 |
集合竞价 |
| 09:18:10 |
11.3 |
34 |
34 |
集合竞价 |
| 09:20:43 |
11.31 |
26 |
26 |
集合竞价 |
| 09:21:19 |
11.3 |
31 |
31 |
集合竞价 |
| 09:21:22 |
11.31 |
31 |
31 |
集合竞价 |
| 09:21:46 |
11.34 |
33 |
33 |
集合竞价 |
| 09:24:28 |
11.37 |
37 |
37 |
集合竞价 |
| 09:24:49 |
11.4 |
76 |
76 |
集合竞价 |
| 09:24:55 |
11.45 |
102 |
102 |
集合竞价 |
| 09:25:06 |
11.45 |
102 |
204 |
卖出 |
| 09:30:01 |
11.45 |
1 |
205 |
卖出 |
| 09:30:04 |
11.43 |
58 |
263 |
买入 |
| 09:30:07 |
11.44 |
117 |
380 |
买入 |
| 09:30:10 |
11.46 |
46 |
426 |
买入 |
| 09:30:13 |
11.45 |
18 |
444 |
卖出 |
| 09:30:16 |
11.44 |
4 |
448 |
买入 |
| 09:30:19 |
11.43 |
7 |
455 |
卖出 |
| 09:30:22 |
11.43 |
2 |
457 |
买入 |
| 09:30:25 |
11.43 |
4 |
461 |
买入 |
| 09:30:28 |
11.43 |
56 |
517 |
卖出 |
| 09:30:31 |
11.41 |
110 |
627 |
卖出 |
| 09:30:34 |
11.41 |
91 |
718 |
买入 |
| 09:30:37 |
11.43 |
52 |
770 |
买入 |
| 09:30:40 |
11.4 |
120 |
890 |
卖出 |
| 09:30:43 |
11.42 |
106 |
996 |
买入 |
| 09:30:46 |
11.43 |
39 |
1035 |
买入 |
| 09:30:49 |
11.43 |
283 |
1318 |
买入 |
| 09:30:52 |
11.44 |
9 |
1327 |
买入 |
| 09:30:55 |
11.45 |
16 |
1343 |
买入 |
| 09:30:58 |
11.43 |
11 |
1354 |
卖出 |
| 09:31:01 |
11.46 |
2 |
1356 |
买入 |
| 09:31:04 |
11.45 |
5 |
1361 |
买入 |
| 09:31:07 |
11.44 |
7 |
1368 |
卖出 |
| 09:31:10 |
11.44 |
3 |
1371 |
买入 |
| 09:31:16 |
11.45 |
107 |
1478 |
买入 |
| 09:31:19 |
11.45 |
54 |
1532 |
买入 |
| 09:31:25 |
11.45 |
10 |
1542 |
买入 |
| 09:31:28 |
11.45 |
26 |
1568 |
卖出 |
| 09:31:31 |
11.45 |
1005 |
2573 |
卖出 |
| 09:31:34 |
11.45 |
13 |
2586 |
买入 |
| 09:31:37 |
11.45 |
62 |
2648 |
卖出 |
| 09:31:40 |
11.45 |
24 |
2672 |
卖出 |
| 09:31:43 |
11.49 |
13 |
2685 |
买入 |
| 09:31:46 |
11.49 |
1 |
2686 |
买入 |
| 09:31:49 |
11.49 |
4 |
2690 |
买入 |
| 09:31:55 |
11.47 |
4 |
2694 |
卖出 |
| 09:31:58 |
11.49 |
192 |
2886 |
买入 |
| 09:32:04 |
11.49 |
7 |
2893 |
卖出 |
| 09:32:07 |
11.5 |
51 |
2944 |
买入 |
| 09:32:10 |
11.5 |
80 |
3024 |
买入 |
| 09:32:13 |
11.49 |
32 |
3056 |
卖出 |
| 09:32:16 |
11.5 |
17 |
3073 |
买入 |
| 09:32:19 |
11.49 |
136 |
3209 |
卖出 |
| 09:32:22 |
11.5 |
177 |
3386 |
买入 |
| 09:32:25 |
11.5 |
29 |
3415 |
卖出 |
| 09:32:28 |
11.5 |
20 |
3435 |
卖出 |
| 09:32:31 |
11.51 |
88 |
3523 |
买入 |
| 09:32:34 |
11.5 |
9 |
3532 |
卖出 |
| 09:32:37 |
11.5 |
90 |
3622 |
卖出 |
| 09:32:40 |
11.5 |
804 |
4426 |
买入 |
| 09:32:43 |
11.5 |
6 |
4432 |
卖出 |
| 09:32:46 |
11.51 |
5 |
4437 |
买入 |
| 09:32:49 |
11.51 |
5 |
4442 |
买入 |
| 09:32:52 |
11.51 |
333 |
4775 |
买入 |
| 09:32:55 |
11.55 |
66 |
4841 |
买入 |
| 09:32:58 |
11.54 |
87 |
4928 |
卖出 |
| 09:33:01 |
11.55 |
2 |
4930 |
买入 |
| 09:33:04 |
11.56 |
375 |
5305 |
买入 |
| 09:33:07 |
11.59 |
588 |
5893 |
买入 |
| 09:33:10 |
11.59 |
326 |
6219 |
买入 |
| 09:33:13 |
11.6 |
166 |
6385 |
买入 |
| 09:33:16 |
11.62 |
64 |
6449 |
买入 |
| 09:33:19 |
11.62 |
18 |
6467 |
买入 |
| 09:33:22 |
11.63 |
83 |
6550 |
买入 |
| 09:33:25 |
11.64 |
408 |
6958 |
卖出 |
| 09:33:28 |
11.68 |
118 |
7076 |
买入 |
| 09:33:31 |
11.68 |
241 |
7317 |
买入 |
| 09:33:34 |
11.69 |
139 |
7456 |
买入 |
| 09:33:37 |
11.68 |
272 |
7728 |
卖出 |
| 09:33:40 |
11.68 |
99 |
7827 |
卖出 |
| 09:33:43 |
11.69 |
140 |
7967 |
买入 |
| 09:33:46 |
11.67 |
98 |
8065 |
卖出 |
| 09:33:49 |
11.68 |
80 |
8145 |
买入 |
| 09:33:52 |
11.68 |
331 |
8476 |
买入 |
| 09:33:55 |
11.68 |
183 |
8659 |
买入 |
| 09:33:58 |
11.67 |
165 |
8824 |
卖出 |
| 09:34:01 |
11.68 |
54 |
8878 |
买入 |
| 09:34:04 |
11.7 |
530 |
9408 |
买入 |
| 09:34:07 |
11.73 |
589 |
9997 |
买入 |
| 09:34:10 |
11.73 |
484 |
10481 |
买入 |
| 09:34:13 |
11.77 |
115 |
10596 |
买入 |
| 09:34:16 |
11.77 |
648 |
11244 |
买入 |
| 09:34:19 |
11.78 |
448 |
11692 |
买入 |
| 09:34:22 |
11.82 |
265 |
11957 |
买入 |
| 09:34:25 |
11.84 |
68 |
12025 |
买入 |
| 09:34:28 |
11.82 |
80 |
12105 |
卖出 |
| 09:34:31 |
11.83 |
57 |
12162 |
买入 |
| 09:34:34 |
11.82 |
43 |
12205 |
买入 |
| 09:34:37 |
11.81 |
74 |
12279 |
买入 |
| 09:34:40 |
11.79 |
950 |
13229 |
卖出 |
| 09:34:43 |
11.8 |
140 |
13369 |
买入 |
| 09:34:46 |
11.8 |
284 |
13653 |
买入 |
| 09:34:49 |
11.77 |
177 |
13830 |
卖出 |
| 09:34:52 |
11.8 |
793 |
14623 |
买入 |
| 09:34:55 |
11.8 |
474 |
15097 |
卖出 |
| 09:34:58 |
11.8 |
114 |
15211 |
卖出 |
| 09:35:01 |
11.79 |
171 |
15382 |
卖出 |
| 09:35:04 |
11.8 |
68 |
15450 |
买入 |
| 09:35:07 |
11.79 |
87 |
15537 |
卖出 |
| 09:35:10 |
11.79 |
151 |
15688 |
卖出 |
| 09:35:13 |
11.77 |
140 |
15828 |
卖出 |
| 09:35:16 |
11.76 |
107 |
15935 |
卖出 |
| 09:35:19 |
11.76 |
14 |
15949 |
卖出 |
| 09:35:22 |
11.76 |
55 |
16004 |
卖出 |
| 09:35:25 |
11.76 |
36 |
16040 |
卖出 |
| 09:35:28 |
11.75 |
23 |
16063 |
卖出 |
| 09:35:31 |
11.75 |
55 |
16118 |
卖出 |
| 09:35:34 |
11.74 |
34 |
16152 |
卖出 |
| 09:35:37 |
11.74 |
36 |
16188 |
卖出 |
| 09:35:40 |
11.75 |
29 |
16217 |
买入 |
| 09:35:43 |
11.75 |
134 |
16351 |
买入 |
| 09:35:46 |
11.75 |
427 |
16778 |
买入 |
| 09:35:49 |
11.76 |
70 |
16848 |
买入 |
| 09:35:52 |
11.77 |
130 |
16978 |
买入 |
| 09:35:55 |
11.78 |
82 |
17060 |
买入 |
| 09:35:58 |
11.78 |
28 |
17088 |
卖出 |
| 09:36:01 |
11.78 |
16 |
17104 |
卖出 |
| 09:36:04 |
11.8 |
288 |
17392 |
买入 |
| 09:36:07 |
11.79 |
419 |
17811 |
卖出 |
| 09:36:10 |
11.8 |
204 |
18015 |
买入 |
| 09:36:13 |
11.79 |
103 |
18118 |
卖出 |
| 09:36:16 |
11.79 |
78 |
18196 |
卖出 |
| 09:36:19 |
11.79 |
40 |
18236 |
卖出 |
| 09:36:22 |
11.76 |
81 |
18317 |
卖出 |
| 09:36:25 |
11.76 |
74 |
18391 |
卖出 |
| 09:36:31 |
11.75 |
3 |
18394 |
卖出 |
| 09:36:34 |
11.74 |
63 |
18457 |
卖出 |
| 09:36:37 |
11.74 |
89 |
18546 |
卖出 |
| 09:36:40 |
11.74 |
105 |
18651 |
卖出 |
| 09:36:43 |
11.74 |
35 |
18686 |
卖出 |
| 09:36:46 |
11.73 |
39 |
18725 |
卖出 |
| 09:36:49 |
11.73 |
22 |
18747 |
卖出 |
| 09:36:52 |
11.73 |
25 |
18772 |
买入 |
| 09:36:55 |
11.71 |
18 |
18790 |
卖出 |
| 09:36:58 |
11.71 |
34 |
18824 |
卖出 |
| 09:37:01 |
11.71 |
29 |
18853 |
卖出 |
| 09:37:04 |
11.72 |
11 |
18864 |
买入 |
| 09:37:07 |
11.73 |
114 |
18978 |
买入 |
| 09:37:10 |
11.73 |
236 |
19214 |
买入 |
| 09:37:13 |
11.74 |
90 |
19304 |
买入 |
| 09:37:16 |
11.74 |
5 |
19309 |
卖出 |
| 09:37:19 |
11.75 |
165 |
19474 |
买入 |
| 09:37:22 |
11.76 |
65 |
19539 |
买入 |
| 09:37:25 |
11.75 |
51 |
19590 |
卖出 |
| 09:37:28 |
11.77 |
28 |
19618 |
买入 |
| 09:37:31 |
11.78 |
65 |
19683 |
买入 |
| 09:37:34 |
11.77 |
4 |
19687 |
卖出 |
| 09:37:37 |
11.77 |
59 |
19746 |
卖出 |
| 09:37:40 |
11.77 |
8 |
19754 |
买入 |
| 09:37:43 |
11.78 |
81 |
19835 |
买入 |
| 09:37:46 |
11.78 |
103 |
19938 |
买入 |
| 09:37:49 |
11.78 |
23 |
19961 |
买入 |
| 09:37:52 |
11.79 |
60 |
20021 |
买入 |
| 09:37:55 |
11.78 |
198 |
20219 |
卖出 |
| 09:37:58 |
11.78 |
82 |
20301 |
卖出 |
| 09:38:01 |
11.77 |
115 |
20416 |
卖出 |
| 09:38:04 |
11.76 |
104 |
20520 |
卖出 |
| 09:38:07 |
11.75 |
2 |
20522 |
卖出 |
| 09:38:10 |
11.76 |
140 |
20662 |
买入 |
| 09:38:13 |
11.76 |
122 |
20784 |
卖出 |
| 09:38:16 |
11.75 |
28 |
20812 |
卖出 |
| 09:38:19 |
11.75 |
26 |
20838 |
买入 |
| 09:38:22 |
11.82 |
1700 |
22538 |
买入 |
| 09:38:25 |
11.83 |
87 |
22625 |
买入 |
| 09:38:28 |
11.83 |
87 |
22712 |
买入 |
| 09:38:31 |
11.82 |
51 |
22763 |
卖出 |
| 09:38:34 |
11.81 |
34 |
22797 |
买入 |
| 09:38:37 |
11.8 |
14 |
22811 |
买入 |
| 09:38:40 |
11.81 |
192 |
23003 |
买入 |
| 09:38:43 |
11.8 |
73 |
23076 |
卖出 |
| 09:38:46 |
11.8 |
52 |
23128 |
卖出 |
| 09:38:49 |
11.8 |
100 |
23228 |
买入 |
| 09:38:55 |
11.78 |
102 |
23330 |
卖出 |
| 09:38:58 |
11.78 |
2 |
23332 |
卖出 |
| 09:39:01 |
11.78 |
12 |
23344 |
卖出 |
| 09:39:04 |
11.76 |
61 |
23405 |
卖出 |
| 09:39:07 |
11.78 |
125 |
23530 |
买入 |
| 09:39:10 |
11.74 |
197 |
23727 |
卖出 |
| 09:39:16 |
11.75 |
124 |
23851 |
买入 |
| 09:39:19 |
11.74 |
4 |
23855 |
卖出 |
| 09:39:22 |
11.74 |
19 |
23874 |
卖出 |
| 09:39:25 |
11.74 |
190 |
24064 |
卖出 |
| 09:39:28 |
11.73 |
31 |
24095 |
卖出 |
| 09:39:31 |
11.73 |
91 |
24186 |
卖出 |
| 09:39:34 |
11.72 |
16 |
24202 |
卖出 |
| 09:39:37 |
11.72 |
4 |
24206 |
卖出 |
| 09:39:40 |
11.72 |
640 |
24846 |
卖出 |
| 09:39:43 |
11.72 |
53 |
24899 |
卖出 |
| 09:39:46 |
11.79 |
40 |
24939 |
买入 |
| 09:39:49 |
11.75 |
163 |
25102 |
卖出 |
| 09:39:52 |
11.79 |
3 |
25105 |
买入 |
| 09:39:55 |
11.75 |
17 |
25122 |
卖出 |
| 09:39:58 |
11.79 |
77 |
25199 |
买入 |
| 09:40:01 |
11.75 |
7 |
25206 |
卖出 |
| 09:40:07 |
11.77 |
9 |
25215 |
买入 |
| 09:40:10 |
11.76 |
13 |
25228 |
卖出 |
| 09:40:13 |
11.77 |
7 |
25235 |
买入 |
| 09:40:16 |
11.75 |
183 |
25418 |
卖出 |
| 09:40:19 |
11.75 |
101 |
25519 |
卖出 |
| 09:40:22 |
11.75 |
64 |
25583 |
卖出 |
| 09:40:28 |
11.74 |
11 |
25594 |
卖出 |
| 09:40:31 |
11.75 |
110 |
25704 |
买入 |
| 09:40:34 |
11.73 |
185 |
25889 |
卖出 |
| 09:40:37 |
11.73 |
2 |
25891 |
卖出 |
| 09:40:40 |
11.73 |
12 |
25903 |
卖出 |
| 09:40:43 |
11.74 |
2 |
25905 |
买入 |
| 09:40:46 |
11.73 |
30 |
25935 |
卖出 |
| 09:40:49 |
11.74 |
167 |
26102 |
买入 |
| 09:40:52 |
11.75 |
119 |
26221 |
买入 |
| 09:40:55 |
11.74 |
35 |
26256 |
卖出 |
| 09:41:01 |
11.72 |
116 |
26372 |
卖出 |
| 09:41:07 |
11.73 |
20 |
26392 |
卖出 |
| 09:41:10 |
11.74 |
49 |
26441 |
买入 |
| 09:41:13 |
11.74 |
171 |
26612 |
买入 |
| 09:41:16 |
11.74 |
73 |
26685 |
卖出 |
| 09:41:19 |
11.76 |
76 |
26761 |
买入 |
| 09:41:22 |
11.77 |
104 |
26865 |
买入 |
| 09:41:25 |
11.78 |
760 |
27625 |
买入 |
| 09:41:28 |
11.79 |
45 |
27670 |
买入 |
| 09:41:31 |
11.79 |
221 |
27891 |
买入 |
| 09:41:34 |
11.79 |
283 |
28174 |
买入 |
| 09:41:37 |
11.8 |
293 |
28467 |
买入 |
| 09:41:40 |
11.81 |
466 |
28933 |
买入 |
| 09:41:46 |
11.8 |
12 |
28945 |
卖出 |
| 09:41:49 |
11.81 |
41 |
28986 |
买入 |
| 09:41:52 |
11.79 |
23 |
29009 |
卖出 |
| 09:41:55 |
11.8 |
73 |
29082 |
买入 |
| 09:41:58 |
11.8 |
2 |
29084 |
卖出 |
| 09:42:01 |
11.8 |
121 |
29205 |
卖出 |
| 09:42:04 |
11.8 |
107 |
29312 |
卖出 |
| 09:42:07 |
11.78 |
92 |
29404 |
卖出 |
| 09:42:10 |
11.78 |
8 |
29412 |
卖出 |
| 09:42:13 |
11.78 |
33 |
29445 |
卖出 |
| 09:42:16 |
11.78 |
8 |
29453 |
买入 |
| 09:42:19 |
11.78 |
14 |
29467 |
买入 |
| 09:42:22 |
11.77 |
167 |
29634 |
卖出 |
| 09:42:25 |
11.77 |
17 |
29651 |
买入 |
| 09:42:28 |
11.76 |
9 |
29660 |
卖出 |
| 09:42:31 |
11.75 |
26 |
29686 |
卖出 |
| 09:42:34 |
11.75 |
27 |
29713 |
买入 |
| 09:42:37 |
11.75 |
13 |
29726 |
卖出 |
| 09:42:40 |
11.75 |
7 |
29733 |
卖出 |
| 09:42:43 |
11.76 |
52 |
29785 |
买入 |
| 09:42:46 |
11.75 |
1 |
29786 |
卖出 |
| 09:42:49 |
11.75 |
39 |
29825 |
卖出 |
| 09:42:52 |
11.75 |
13 |
29838 |
买入 |
| 09:42:55 |
11.74 |
26 |
29864 |
卖出 |
| 09:42:58 |
11.74 |
24 |
29888 |
卖出 |
| 09:43:01 |
11.74 |
22 |
29910 |
买入 |
| 09:43:04 |
11.73 |
3 |
29913 |
卖出 |
| 09:43:07 |
11.71 |
105 |
30018 |
卖出 |
| 09:43:10 |
11.71 |
63 |
30081 |
卖出 |
| 09:43:13 |
11.71 |
8 |
30089 |
卖出 |
| 09:43:16 |
11.71 |
5 |
30094 |
卖出 |
| 09:43:19 |
11.71 |
196 |
30290 |
卖出 |
| 09:43:22 |
11.7 |
51 |
30341 |
卖出 |
| 09:43:25 |
11.7 |
4 |
30345 |
卖出 |
| 09:43:28 |
11.7 |
181 |
30526 |
卖出 |
| 09:43:31 |
11.7 |
2 |
30528 |
买入 |
| 09:43:34 |
11.7 |
26 |
30554 |
买入 |
| 09:43:37 |
11.69 |
40 |
30594 |
卖出 |
| 09:43:40 |
11.68 |
104 |
30698 |
卖出 |
| 09:43:43 |
11.68 |
2 |
30700 |
卖出 |
| 09:43:46 |
11.68 |
7 |
30707 |
卖出 |
| 09:43:49 |
11.68 |
104 |
30811 |
买入 |
| 09:43:52 |
11.67 |
45 |
30856 |
卖出 |
| 09:43:55 |
11.69 |
181 |
31037 |
买入 |
| 09:43:58 |
11.69 |
33 |
31070 |
买入 |
| 09:44:01 |
11.69 |
36 |
31106 |
卖出 |
| 09:44:04 |
11.68 |
19 |
31125 |
卖出 |
| 09:44:07 |
11.69 |
55 |
31180 |
买入 |
| 09:44:10 |
11.7 |
50 |
31230 |
买入 |
| 09:44:13 |
11.69 |
16 |
31246 |
卖出 |
| 09:44:16 |
11.69 |
8 |
31254 |
买入 |
| 09:44:19 |
11.69 |
13 |
31267 |
卖出 |
| 09:44:22 |
11.69 |
2 |
31269 |
卖出 |
| 09:44:25 |
11.69 |
33 |
31302 |
卖出 |
| 09:44:28 |
11.69 |
2 |
31304 |
卖出 |
| 09:44:31 |
11.68 |
12 |
31316 |
卖出 |
| 09:44:34 |
11.68 |
143 |
31459 |
卖出 |
| 09:44:37 |
11.69 |
161 |
31620 |
买入 |
| 09:44:40 |
11.67 |
12 |
31632 |
卖出 |
| 09:44:43 |
11.68 |
11 |
31643 |
买入 |
| 09:44:46 |
11.68 |
44 |
31687 |
卖出 |
| 09:44:52 |
11.66 |
197 |
31884 |
卖出 |