航天晨光[600501]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.8 |
33 |
33 |
集合竞价 |
| 09:15:10 |
8.92 |
24 |
24 |
集合竞价 |
| 09:16:22 |
8.92 |
25 |
25 |
集合竞价 |
| 09:17:07 |
8.13 |
462 |
462 |
集合竞价 |
| 09:17:13 |
8.92 |
25 |
25 |
集合竞价 |
| 09:17:22 |
8.92 |
25 |
25 |
集合竞价 |
| 09:18:10 |
8.88 |
79 |
79 |
集合竞价 |
| 09:18:13 |
8.88 |
89 |
89 |
集合竞价 |
| 09:18:37 |
8.88 |
89 |
89 |
集合竞价 |
| 09:18:49 |
8.88 |
89 |
89 |
集合竞价 |
| 09:19:46 |
8.88 |
91 |
91 |
集合竞价 |
| 09:20:10 |
8.88 |
91 |
91 |
集合竞价 |
| 09:20:52 |
8.88 |
91 |
91 |
集合竞价 |
| 09:21:01 |
8.88 |
91 |
91 |
集合竞价 |
| 09:21:04 |
8.88 |
91 |
91 |
集合竞价 |
| 09:21:13 |
8.88 |
91 |
91 |
集合竞价 |
| 09:21:31 |
8.88 |
91 |
91 |
集合竞价 |
| 09:21:49 |
8.88 |
91 |
91 |
集合竞价 |
| 09:22:04 |
8.88 |
101 |
101 |
集合竞价 |
| 09:22:34 |
8.8 |
337 |
337 |
集合竞价 |
| 09:22:40 |
8.8 |
337 |
337 |
集合竞价 |
| 09:23:10 |
8.8 |
392 |
392 |
集合竞价 |
| 09:23:28 |
8.8 |
392 |
392 |
集合竞价 |
| 09:23:31 |
8.8 |
392 |
392 |
集合竞价 |
| 09:23:37 |
8.8 |
416 |
416 |
集合竞价 |
| 09:23:40 |
8.8 |
428 |
428 |
集合竞价 |
| 09:23:52 |
8.8 |
428 |
428 |
集合竞价 |
| 09:23:55 |
8.8 |
438 |
438 |
集合竞价 |
| 09:23:58 |
8.8 |
438 |
438 |
集合竞价 |
| 09:24:01 |
8.8 |
438 |
438 |
集合竞价 |
| 09:24:13 |
8.8 |
438 |
438 |
集合竞价 |
| 09:24:22 |
8.8 |
440 |
440 |
集合竞价 |
| 09:24:31 |
8.8 |
440 |
440 |
集合竞价 |
| 09:24:34 |
8.8 |
460 |
460 |
集合竞价 |
| 09:24:40 |
8.8 |
594 |
594 |
集合竞价 |
| 09:24:49 |
8.8 |
606 |
606 |
集合竞价 |
| 09:24:52 |
8.8 |
616 |
616 |
集合竞价 |
| 09:24:55 |
8.8 |
616 |
616 |
集合竞价 |
| 09:24:58 |
8.8 |
616 |
616 |
集合竞价 |
| 09:25:01 |
8.83 |
616 |
616 |
集合竞价 |
| 09:25:05 |
8.83 |
616 |
1232 |
卖出 |
| 09:30:01 |
8.8 |
82 |
1314 |
卖出 |
| 09:30:04 |
8.83 |
15 |
1329 |
买入 |
| 09:30:07 |
8.82 |
371 |
1700 |
买入 |
| 09:30:10 |
8.81 |
213 |
1913 |
卖出 |
| 09:30:13 |
8.8 |
245 |
2158 |
卖出 |
| 09:30:16 |
8.81 |
142 |
2300 |
买入 |
| 09:30:19 |
8.82 |
370 |
2670 |
买入 |
| 09:30:22 |
8.81 |
277 |
2947 |
卖出 |
| 09:30:25 |
8.81 |
29 |
2976 |
卖出 |
| 09:30:28 |
8.82 |
9 |
2985 |
买入 |
| 09:30:31 |
8.82 |
2 |
2987 |
买入 |
| 09:30:37 |
8.81 |
20 |
3007 |
卖出 |
| 09:30:40 |
8.82 |
215 |
3222 |
买入 |
| 09:30:43 |
8.83 |
23 |
3245 |
买入 |
| 09:30:46 |
8.83 |
15 |
3260 |
卖出 |
| 09:30:49 |
8.83 |
56 |
3316 |
买入 |
| 09:30:52 |
8.86 |
21 |
3337 |
买入 |
| 09:30:55 |
8.87 |
153 |
3490 |
买入 |
| 09:30:58 |
8.87 |
10 |
3500 |
买入 |
| 09:31:01 |
8.88 |
163 |
3663 |
买入 |
| 09:31:04 |
8.85 |
6 |
3669 |
卖出 |
| 09:31:07 |
8.84 |
7 |
3676 |
卖出 |
| 09:31:10 |
8.85 |
3 |
3679 |
卖出 |
| 09:31:13 |
8.84 |
24 |
3703 |
卖出 |
| 09:31:16 |
8.84 |
13 |
3716 |
卖出 |
| 09:31:19 |
8.84 |
26 |
3742 |
卖出 |
| 09:31:22 |
8.85 |
8 |
3750 |
买入 |
| 09:31:25 |
8.85 |
5 |
3755 |
买入 |
| 09:31:28 |
8.85 |
23 |
3778 |
买入 |
| 09:31:31 |
8.84 |
61 |
3839 |
卖出 |
| 09:31:34 |
8.85 |
20 |
3859 |
买入 |
| 09:31:37 |
8.84 |
114 |
3973 |
卖出 |
| 09:31:40 |
8.85 |
121 |
4094 |
买入 |
| 09:31:43 |
8.85 |
10 |
4104 |
卖出 |
| 09:31:46 |
8.85 |
18 |
4122 |
卖出 |
| 09:31:49 |
8.86 |
21 |
4143 |
买入 |
| 09:31:55 |
8.87 |
23 |
4166 |
买入 |
| 09:32:01 |
8.87 |
7 |
4173 |
卖出 |
| 09:32:04 |
8.88 |
1 |
4174 |
买入 |
| 09:32:07 |
8.88 |
1 |
4175 |
买入 |
| 09:32:10 |
8.87 |
62 |
4237 |
卖出 |
| 09:32:13 |
8.87 |
18 |
4255 |
买入 |
| 09:32:16 |
8.87 |
21 |
4276 |
买入 |
| 09:32:19 |
8.87 |
8 |
4284 |
买入 |
| 09:32:22 |
8.87 |
5 |
4289 |
买入 |
| 09:32:28 |
8.88 |
9 |
4298 |
买入 |
| 09:32:31 |
8.88 |
30 |
4328 |
买入 |
| 09:32:34 |
8.87 |
40 |
4368 |
卖出 |
| 09:32:37 |
8.88 |
8 |
4376 |
买入 |
| 09:32:40 |
8.88 |
22 |
4398 |
买入 |
| 09:32:43 |
8.87 |
62 |
4460 |
卖出 |
| 09:32:46 |
8.88 |
17 |
4477 |
买入 |
| 09:32:49 |
8.87 |
54 |
4531 |
卖出 |
| 09:32:52 |
8.87 |
23 |
4554 |
买入 |
| 09:32:55 |
8.88 |
203 |
4757 |
买入 |
| 09:33:01 |
8.87 |
3 |
4760 |
买入 |
| 09:33:04 |
8.88 |
12 |
4772 |
买入 |
| 09:33:07 |
8.87 |
3 |
4775 |
卖出 |
| 09:33:10 |
8.88 |
19 |
4794 |
买入 |
| 09:33:13 |
8.87 |
4 |
4798 |
买入 |
| 09:33:19 |
8.87 |
6 |
4804 |
买入 |
| 09:33:22 |
8.87 |
5 |
4809 |
买入 |
| 09:33:31 |
8.87 |
21 |
4830 |
买入 |
| 09:33:34 |
8.86 |
186 |
5016 |
卖出 |
| 09:33:37 |
8.85 |
6 |
5022 |
卖出 |
| 09:33:40 |
8.86 |
16 |
5038 |
买入 |
| 09:33:43 |
8.85 |
30 |
5068 |
卖出 |
| 09:33:46 |
8.86 |
17 |
5085 |
买入 |
| 09:33:49 |
8.86 |
2 |
5087 |
买入 |
| 09:33:52 |
8.85 |
11 |
5098 |
卖出 |
| 09:33:55 |
8.87 |
231 |
5329 |
买入 |
| 09:33:58 |
8.87 |
65 |
5394 |
买入 |
| 09:34:01 |
8.87 |
20 |
5414 |
卖出 |
| 09:34:04 |
8.87 |
6 |
5420 |
卖出 |
| 09:34:07 |
8.87 |
3 |
5423 |
买入 |
| 09:34:13 |
8.86 |
22 |
5445 |
卖出 |
| 09:34:16 |
8.86 |
31 |
5476 |
卖出 |
| 09:34:19 |
8.85 |
155 |
5631 |
卖出 |
| 09:34:22 |
8.85 |
44 |
5675 |
卖出 |
| 09:34:25 |
8.86 |
39 |
5714 |
买入 |
| 09:34:28 |
8.85 |
11 |
5725 |
卖出 |
| 09:34:31 |
8.86 |
138 |
5863 |
买入 |
| 09:34:34 |
8.86 |
39 |
5902 |
卖出 |
| 09:34:37 |
8.86 |
6 |
5908 |
买入 |
| 09:34:40 |
8.86 |
4 |
5912 |
买入 |
| 09:34:43 |
8.86 |
2 |
5914 |
买入 |
| 09:34:46 |
8.86 |
20 |
5934 |
买入 |
| 09:34:49 |
8.85 |
73 |
6007 |
卖出 |
| 09:34:52 |
8.86 |
2 |
6009 |
买入 |
| 09:34:55 |
8.86 |
5 |
6014 |
买入 |
| 09:35:01 |
8.86 |
7 |
6021 |
买入 |
| 09:35:04 |
8.86 |
48 |
6069 |
卖出 |
| 09:35:07 |
8.86 |
24 |
6093 |
卖出 |
| 09:35:10 |
8.85 |
5 |
6098 |
卖出 |
| 09:35:13 |
8.85 |
158 |
6256 |
卖出 |
| 09:35:16 |
8.85 |
31 |
6287 |
卖出 |
| 09:35:19 |
8.85 |
19 |
6306 |
卖出 |
| 09:35:22 |
8.85 |
17 |
6323 |
卖出 |
| 09:35:25 |
8.86 |
5 |
6328 |
买入 |
| 09:35:31 |
8.86 |
220 |
6548 |
卖出 |
| 09:35:34 |
8.86 |
6 |
6554 |
卖出 |
| 09:35:37 |
8.88 |
1 |
6555 |
买入 |
| 09:35:40 |
8.86 |
18 |
6573 |
卖出 |
| 09:35:43 |
8.86 |
51 |
6624 |
买入 |
| 09:35:49 |
8.86 |
33 |
6657 |
卖出 |
| 09:35:52 |
8.86 |
12 |
6669 |
卖出 |
| 09:35:55 |
8.87 |
2 |
6671 |
买入 |
| 09:35:58 |
8.87 |
7 |
6678 |
买入 |
| 09:36:04 |
8.86 |
10 |
6688 |
卖出 |
| 09:36:07 |
8.87 |
8 |
6696 |
买入 |
| 09:36:10 |
8.87 |
21 |
6717 |
买入 |
| 09:36:13 |
8.87 |
12 |
6729 |
买入 |
| 09:36:16 |
8.87 |
43 |
6772 |
买入 |
| 09:36:19 |
8.87 |
4 |
6776 |
买入 |
| 09:36:22 |
8.87 |
14 |
6790 |
卖出 |
| 09:36:25 |
8.87 |
13 |
6803 |
买入 |
| 09:36:31 |
8.87 |
194 |
6997 |
买入 |
| 09:36:34 |
8.87 |
3 |
7000 |
买入 |
| 09:36:37 |
8.87 |
3 |
7003 |
买入 |
| 09:36:40 |
8.87 |
94 |
7097 |
买入 |
| 09:36:43 |
8.87 |
32 |
7129 |
卖出 |
| 09:36:49 |
8.88 |
227 |
7356 |
买入 |
| 09:36:52 |
8.88 |
8 |
7364 |
买入 |
| 09:36:55 |
8.88 |
5 |
7369 |
买入 |
| 09:36:58 |
8.88 |
9 |
7378 |
买入 |
| 09:37:01 |
8.88 |
39 |
7417 |
买入 |
| 09:37:04 |
8.89 |
65 |
7482 |
买入 |
| 09:37:07 |
8.89 |
21 |
7503 |
买入 |
| 09:37:10 |
8.89 |
33 |
7536 |
买入 |
| 09:37:13 |
8.9 |
37 |
7573 |
买入 |
| 09:37:16 |
8.9 |
4 |
7577 |
卖出 |
| 09:37:19 |
8.91 |
16 |
7593 |
买入 |
| 09:37:22 |
8.9 |
27 |
7620 |
卖出 |
| 09:37:25 |
8.91 |
10 |
7630 |
买入 |
| 09:37:28 |
8.9 |
24 |
7654 |
卖出 |
| 09:37:31 |
8.91 |
22 |
7676 |
买入 |
| 09:37:37 |
8.88 |
130 |
7806 |
卖出 |
| 09:37:46 |
8.9 |
1 |
7807 |
买入 |
| 09:37:49 |
8.9 |
5 |
7812 |
买入 |
| 09:37:52 |
8.88 |
2 |
7814 |
卖出 |
| 09:37:55 |
8.89 |
2 |
7816 |
买入 |
| 09:37:58 |
8.89 |
2 |
7818 |
买入 |
| 09:38:01 |
8.89 |
41 |
7859 |
买入 |
| 09:38:04 |
8.89 |
97 |
7956 |
买入 |
| 09:38:07 |
8.88 |
80 |
8036 |
卖出 |
| 09:38:10 |
8.88 |
8 |
8044 |
卖出 |
| 09:38:13 |
8.88 |
2 |
8046 |
买入 |
| 09:38:19 |
8.88 |
1 |
8047 |
买入 |
| 09:38:22 |
8.88 |
3 |
8050 |
买入 |
| 09:38:25 |
8.88 |
20 |
8070 |
卖出 |
| 09:38:28 |
8.88 |
6 |
8076 |
买入 |
| 09:38:31 |
8.88 |
28 |
8104 |
买入 |
| 09:38:34 |
8.89 |
8 |
8112 |
买入 |
| 09:38:40 |
8.88 |
15 |
8127 |
卖出 |
| 09:38:43 |
8.89 |
50 |
8177 |
买入 |
| 09:38:46 |
8.91 |
302 |
8479 |
买入 |
| 09:38:49 |
8.91 |
4 |
8483 |
买入 |
| 09:38:52 |
8.91 |
43 |
8526 |
买入 |
| 09:38:55 |
8.9 |
7 |
8533 |
卖出 |
| 09:38:58 |
8.91 |
670 |
9203 |
买入 |
| 09:39:01 |
8.91 |
5 |
9208 |
买入 |
| 09:39:04 |
8.91 |
9 |
9217 |
买入 |
| 09:39:07 |
8.91 |
23 |
9240 |
买入 |
| 09:39:10 |
8.91 |
75 |
9315 |
买入 |
| 09:39:13 |
8.92 |
33 |
9348 |
买入 |
| 09:39:16 |
8.92 |
3 |
9351 |
卖出 |
| 09:39:19 |
8.92 |
48 |
9399 |
买入 |
| 09:39:22 |
8.9 |
8 |
9407 |
卖出 |
| 09:39:25 |
8.9 |
11 |
9418 |
卖出 |
| 09:39:28 |
8.89 |
71 |
9489 |
卖出 |
| 09:39:31 |
8.89 |
7 |
9496 |
卖出 |
| 09:39:34 |
8.88 |
26 |
9522 |
卖出 |
| 09:39:37 |
8.89 |
5 |
9527 |
买入 |
| 09:39:40 |
8.89 |
456 |
9983 |
卖出 |
| 09:39:43 |
8.89 |
20 |
10003 |
买入 |
| 09:39:49 |
8.89 |
3 |
10006 |
卖出 |
| 09:39:52 |
8.89 |
21 |
10027 |
买入 |
| 09:39:55 |
8.9 |
100 |
10127 |
买入 |
| 09:39:58 |
8.9 |
2 |
10129 |
买入 |
| 09:40:01 |
8.9 |
9 |
10138 |
买入 |
| 09:40:04 |
8.91 |
63 |
10201 |
买入 |
| 09:40:07 |
8.91 |
25 |
10226 |
买入 |
| 09:40:10 |
8.92 |
457 |
10683 |
买入 |
| 09:40:13 |
8.92 |
86 |
10769 |
卖出 |
| 09:40:16 |
8.92 |
14 |
10783 |
卖出 |
| 09:40:19 |
8.91 |
45 |
10828 |
卖出 |
| 09:40:22 |
8.91 |
5 |
10833 |
卖出 |
| 09:40:25 |
8.91 |
8 |
10841 |
卖出 |
| 09:40:28 |
8.91 |
7 |
10848 |
卖出 |
| 09:40:34 |
8.92 |
18 |
10866 |
买入 |
| 09:40:43 |
8.92 |
1 |
10867 |
买入 |
| 09:40:46 |
8.91 |
31 |
10898 |
卖出 |
| 09:40:52 |
8.9 |
4 |
10902 |
卖出 |
| 09:40:55 |
8.9 |
11 |
10913 |
卖出 |
| 09:41:01 |
8.9 |
2 |
10915 |
买入 |
| 09:41:10 |
8.9 |
2 |
10917 |
买入 |
| 09:41:19 |
8.9 |
1 |
10918 |
买入 |
| 09:41:28 |
8.9 |
36 |
10954 |
买入 |
| 09:41:31 |
8.9 |
4 |
10958 |
买入 |
| 09:41:34 |
8.9 |
8 |
10966 |
买入 |
| 09:41:37 |
8.9 |
56 |
11022 |
买入 |
| 09:41:40 |
8.9 |
17 |
11039 |
买入 |
| 09:41:43 |
8.91 |
10 |
11049 |
买入 |
| 09:41:46 |
8.91 |
12 |
11061 |
买入 |
| 09:41:55 |
8.91 |
1 |
11062 |
买入 |
| 09:41:58 |
8.91 |
1 |
11063 |
买入 |
| 09:42:04 |
8.91 |
4 |
11067 |
买入 |
| 09:42:07 |
8.9 |
243 |
11310 |
卖出 |
| 09:42:10 |
8.9 |
46 |
11356 |
买入 |
| 09:42:13 |
8.91 |
4 |
11360 |
卖出 |
| 09:42:19 |
8.91 |
20 |
11380 |
卖出 |
| 09:42:25 |
8.92 |
6 |
11386 |
买入 |
| 09:42:28 |
8.92 |
1 |
11387 |
买入 |
| 09:42:34 |
8.92 |
2 |
11389 |
买入 |
| 09:42:37 |
8.92 |
2 |
11391 |
买入 |
| 09:42:43 |
8.93 |
2 |
11393 |
买入 |
| 09:42:49 |
8.93 |
5 |
11398 |
买入 |
| 09:42:52 |
8.93 |
3 |
11401 |
买入 |
| 09:42:58 |
8.92 |
2 |
11403 |
卖出 |
| 09:43:01 |
8.92 |
2 |
11405 |
买入 |
| 09:43:04 |
8.92 |
16 |
11421 |
买入 |
| 09:43:07 |
8.91 |
21 |
11442 |
卖出 |
| 09:43:10 |
8.91 |
9 |
11451 |
买入 |
| 09:43:13 |
8.9 |
156 |
11607 |
卖出 |
| 09:43:16 |
8.9 |
1 |
11608 |
卖出 |
| 09:43:19 |
8.9 |
108 |
11716 |
卖出 |
| 09:43:22 |
8.91 |
3 |
11719 |
买入 |
| 09:43:25 |
8.91 |
61 |
11780 |
买入 |
| 09:43:28 |
8.92 |
5 |
11785 |
买入 |
| 09:43:31 |
8.92 |
2 |
11787 |
买入 |
| 09:43:40 |
8.92 |
7 |
11794 |
买入 |
| 09:43:46 |
8.91 |
19 |
11813 |
卖出 |
| 09:43:49 |
8.92 |
1 |
11814 |
买入 |
| 09:43:58 |
8.92 |
2 |
11816 |
买入 |
| 09:44:07 |
8.92 |
21 |
11837 |
买入 |
| 09:44:16 |
8.91 |
12 |
11849 |
卖出 |
| 09:44:19 |
8.91 |
1 |
11850 |
卖出 |
| 09:44:22 |
8.91 |
271 |
12121 |
卖出 |
| 09:44:25 |
8.9 |
69 |
12190 |
卖出 |
| 09:44:34 |
8.89 |
102 |
12292 |
卖出 |
| 09:44:37 |
8.89 |
6 |
12298 |
卖出 |
| 09:44:43 |
8.9 |
8 |
12306 |
买入 |
| 09:44:49 |
8.89 |
40 |
12346 |
卖出 |
| 09:44:52 |
8.9 |
174 |
12520 |
买入 |
| 09:44:55 |
8.9 |
10 |
12530 |
买入 |
| 09:44:58 |
8.9 |
50 |
12580 |
买入 |
| 09:45:01 |
8.89 |
110 |
12690 |
卖出 |
| 09:45:04 |
8.9 |
4 |
12694 |
买入 |
| 09:45:07 |
8.89 |
8 |
12702 |
卖出 |
| 09:45:13 |
8.9 |
17 |
12719 |
买入 |
| 09:45:16 |
8.92 |
39 |
12758 |
买入 |
| 09:45:19 |
8.91 |
44 |
12802 |
卖出 |
| 09:45:22 |
8.92 |
153 |
12955 |
买入 |
| 09:45:25 |
8.92 |
7 |
12962 |
卖出 |
| 09:45:28 |
8.93 |
1 |
12963 |
买入 |
| 09:45:34 |
8.93 |
1 |
12964 |
买入 |
| 09:45:37 |
8.92 |
27 |
12991 |
卖出 |
| 09:45:43 |
8.91 |
25 |
13016 |
卖出 |
| 09:45:46 |
8.92 |
4 |
13020 |
买入 |