航天晨光[600501]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.8 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.83 |
24 |
24 |
集合竞价 |
| 09:15:40 |
8.85 |
29 |
29 |
集合竞价 |
| 09:17:04 |
8.85 |
34 |
34 |
集合竞价 |
| 09:17:07 |
8.85 |
36 |
36 |
集合竞价 |
| 09:17:25 |
8.85 |
34 |
34 |
集合竞价 |
| 09:18:34 |
8.85 |
54 |
54 |
集合竞价 |
| 09:18:49 |
8.85 |
54 |
54 |
集合竞价 |
| 09:18:58 |
7.93 |
620 |
620 |
集合竞价 |
| 09:19:13 |
8.85 |
54 |
54 |
集合竞价 |
| 09:19:16 |
8.85 |
54 |
54 |
集合竞价 |
| 09:19:40 |
8.85 |
60 |
60 |
集合竞价 |
| 09:20:40 |
8.85 |
109 |
109 |
集合竞价 |
| 09:20:46 |
8.85 |
114 |
114 |
集合竞价 |
| 09:20:55 |
8.85 |
114 |
114 |
集合竞价 |
| 09:21:04 |
8.85 |
114 |
114 |
集合竞价 |
| 09:21:44 |
8.85 |
190 |
190 |
集合竞价 |
| 09:22:01 |
8.85 |
190 |
190 |
集合竞价 |
| 09:22:19 |
8.85 |
195 |
195 |
集合竞价 |
| 09:22:28 |
8.85 |
195 |
195 |
集合竞价 |
| 09:22:44 |
8.85 |
198 |
198 |
集合竞价 |
| 09:22:46 |
8.85 |
210 |
210 |
集合竞价 |
| 09:22:50 |
8.85 |
220 |
220 |
集合竞价 |
| 09:23:05 |
8.85 |
320 |
320 |
集合竞价 |
| 09:23:11 |
8.85 |
324 |
324 |
集合竞价 |
| 09:23:17 |
8.85 |
344 |
344 |
集合竞价 |
| 09:23:20 |
8.85 |
344 |
344 |
集合竞价 |
| 09:23:26 |
8.85 |
424 |
424 |
集合竞价 |
| 09:23:29 |
8.86 |
433 |
433 |
集合竞价 |
| 09:23:38 |
8.86 |
436 |
436 |
集合竞价 |
| 09:23:41 |
8.85 |
460 |
460 |
集合竞价 |
| 09:23:47 |
8.85 |
490 |
490 |
集合竞价 |
| 09:23:50 |
8.86 |
500 |
500 |
集合竞价 |
| 09:24:05 |
8.86 |
500 |
500 |
集合竞价 |
| 09:24:08 |
8.86 |
536 |
536 |
集合竞价 |
| 09:24:14 |
8.86 |
536 |
536 |
集合竞价 |
| 09:24:17 |
8.86 |
622 |
622 |
集合竞价 |
| 09:24:23 |
8.86 |
628 |
628 |
集合竞价 |
| 09:24:26 |
8.86 |
651 |
651 |
集合竞价 |
| 09:24:32 |
8.86 |
651 |
651 |
集合竞价 |
| 09:24:38 |
8.86 |
651 |
651 |
集合竞价 |
| 09:24:41 |
8.86 |
683 |
683 |
集合竞价 |
| 09:24:44 |
8.86 |
683 |
683 |
集合竞价 |
| 09:24:47 |
8.85 |
706 |
706 |
集合竞价 |
| 09:24:50 |
8.86 |
920 |
920 |
集合竞价 |
| 09:24:53 |
8.86 |
925 |
925 |
集合竞价 |
| 09:24:56 |
8.86 |
1150 |
1150 |
集合竞价 |
| 09:24:59 |
8.86 |
1254 |
1254 |
集合竞价 |
| 09:25:04 |
8.87 |
1267 |
2521 |
卖出 |
| 09:30:02 |
8.88 |
170 |
2691 |
买入 |
| 09:30:05 |
8.9 |
570 |
3261 |
买入 |
| 09:30:08 |
8.92 |
794 |
4055 |
买入 |
| 09:30:11 |
8.91 |
540 |
4595 |
卖出 |
| 09:30:14 |
8.88 |
260 |
4855 |
卖出 |
| 09:30:17 |
8.93 |
211 |
5066 |
买入 |
| 09:30:20 |
8.89 |
459 |
5525 |
卖出 |
| 09:30:23 |
8.89 |
41 |
5566 |
买入 |
| 09:30:26 |
8.88 |
70 |
5636 |
卖出 |
| 09:30:29 |
8.87 |
70 |
5706 |
卖出 |
| 09:30:32 |
8.86 |
173 |
5879 |
卖出 |
| 09:30:35 |
8.86 |
281 |
6160 |
卖出 |
| 09:30:38 |
8.83 |
232 |
6392 |
卖出 |
| 09:30:41 |
8.83 |
52 |
6444 |
买入 |
| 09:30:44 |
8.82 |
119 |
6563 |
卖出 |
| 09:30:47 |
8.82 |
1 |
6564 |
卖出 |
| 09:30:50 |
8.8 |
411 |
6975 |
卖出 |
| 09:30:53 |
8.8 |
41 |
7016 |
买入 |
| 09:30:56 |
8.8 |
192 |
7208 |
买入 |
| 09:30:59 |
8.8 |
162 |
7370 |
买入 |
| 09:31:02 |
8.82 |
30 |
7400 |
买入 |
| 09:31:05 |
8.83 |
27 |
7427 |
买入 |
| 09:31:08 |
8.83 |
122 |
7549 |
卖出 |
| 09:31:11 |
8.83 |
17 |
7566 |
买入 |
| 09:31:14 |
8.82 |
269 |
7835 |
卖出 |
| 09:31:17 |
8.82 |
62 |
7897 |
卖出 |
| 09:31:20 |
8.8 |
301 |
8198 |
卖出 |
| 09:31:23 |
8.82 |
80 |
8278 |
买入 |
| 09:31:26 |
8.82 |
193 |
8471 |
卖出 |
| 09:31:29 |
8.81 |
256 |
8727 |
卖出 |
| 09:31:32 |
8.81 |
302 |
9029 |
买入 |
| 09:31:35 |
8.81 |
152 |
9181 |
卖出 |
| 09:31:38 |
8.81 |
60 |
9241 |
买入 |
| 09:31:41 |
8.81 |
65 |
9306 |
卖出 |
| 09:31:44 |
8.8 |
2 |
9308 |
卖出 |
| 09:31:47 |
8.8 |
223 |
9531 |
卖出 |
| 09:31:50 |
8.81 |
220 |
9751 |
买入 |
| 09:31:53 |
8.81 |
14 |
9765 |
卖出 |
| 09:31:56 |
8.81 |
11 |
9776 |
买入 |
| 09:31:59 |
8.81 |
21 |
9797 |
买入 |
| 09:32:02 |
8.81 |
26 |
9823 |
买入 |
| 09:32:05 |
8.81 |
29 |
9852 |
买入 |
| 09:32:08 |
8.81 |
38 |
9890 |
买入 |
| 09:32:11 |
8.8 |
82 |
9972 |
卖出 |
| 09:32:14 |
8.8 |
247 |
10219 |
卖出 |
| 09:32:17 |
8.79 |
22 |
10241 |
卖出 |
| 09:32:20 |
8.81 |
207 |
10448 |
买入 |
| 09:32:23 |
8.78 |
4 |
10452 |
卖出 |
| 09:32:26 |
8.8 |
182 |
10634 |
买入 |
| 09:32:29 |
8.79 |
163 |
10797 |
卖出 |
| 09:32:32 |
8.78 |
62 |
10859 |
卖出 |
| 09:32:35 |
8.76 |
48 |
10907 |
卖出 |
| 09:32:38 |
8.76 |
119 |
11026 |
买入 |
| 09:32:41 |
8.76 |
141 |
11167 |
卖出 |
| 09:32:44 |
8.76 |
5 |
11172 |
买入 |
| 09:32:47 |
8.75 |
89 |
11261 |
卖出 |
| 09:32:50 |
8.78 |
166 |
11427 |
买入 |
| 09:32:53 |
8.81 |
7 |
11434 |
买入 |
| 09:32:56 |
8.8 |
2 |
11436 |
卖出 |
| 09:32:59 |
8.73 |
519 |
11955 |
卖出 |
| 09:33:02 |
8.82 |
157 |
12112 |
买入 |
| 09:33:05 |
8.8 |
19 |
12131 |
卖出 |
| 09:33:08 |
8.8 |
3 |
12134 |
买入 |
| 09:33:11 |
8.79 |
14 |
12148 |
卖出 |
| 09:33:14 |
8.8 |
32 |
12180 |
买入 |
| 09:33:17 |
8.8 |
27 |
12207 |
卖出 |
| 09:33:20 |
8.82 |
25 |
12232 |
买入 |
| 09:33:23 |
8.82 |
11 |
12243 |
买入 |
| 09:33:26 |
8.82 |
9 |
12252 |
买入 |
| 09:33:29 |
8.82 |
68 |
12320 |
卖出 |
| 09:33:32 |
8.82 |
26 |
12346 |
买入 |
| 09:33:35 |
8.82 |
5 |
12351 |
买入 |
| 09:33:38 |
8.83 |
24 |
12375 |
买入 |
| 09:33:41 |
8.83 |
27 |
12402 |
买入 |
| 09:33:44 |
8.82 |
85 |
12487 |
卖出 |
| 09:33:47 |
8.81 |
5 |
12492 |
卖出 |
| 09:33:50 |
8.82 |
15 |
12507 |
买入 |
| 09:33:53 |
8.82 |
14 |
12521 |
买入 |
| 09:33:56 |
8.82 |
52 |
12573 |
买入 |
| 09:33:59 |
8.81 |
76 |
12649 |
卖出 |
| 09:34:02 |
8.82 |
101 |
12750 |
买入 |
| 09:34:05 |
8.82 |
168 |
12918 |
买入 |
| 09:34:08 |
8.84 |
58 |
12976 |
买入 |
| 09:34:11 |
8.85 |
56 |
13032 |
买入 |
| 09:34:14 |
8.86 |
4 |
13036 |
买入 |
| 09:34:17 |
8.86 |
20 |
13056 |
买入 |
| 09:34:20 |
8.84 |
44 |
13100 |
卖出 |
| 09:34:23 |
8.86 |
10 |
13110 |
买入 |
| 09:34:26 |
8.84 |
4 |
13114 |
卖出 |
| 09:34:29 |
8.85 |
5 |
13119 |
买入 |
| 09:34:35 |
8.85 |
6 |
13125 |
买入 |
| 09:34:38 |
8.85 |
4 |
13129 |
买入 |
| 09:34:41 |
8.85 |
38 |
13167 |
买入 |
| 09:34:44 |
8.84 |
27 |
13194 |
卖出 |
| 09:34:47 |
8.84 |
17 |
13211 |
卖出 |
| 09:34:53 |
8.84 |
36 |
13247 |
卖出 |
| 09:34:56 |
8.83 |
95 |
13342 |
卖出 |
| 09:34:59 |
8.83 |
3 |
13345 |
卖出 |
| 09:35:02 |
8.83 |
9 |
13354 |
卖出 |
| 09:35:05 |
8.84 |
93 |
13447 |
买入 |
| 09:35:08 |
8.85 |
62 |
13509 |
买入 |
| 09:35:11 |
8.85 |
75 |
13584 |
买入 |
| 09:35:14 |
8.85 |
54 |
13638 |
买入 |
| 09:35:17 |
8.85 |
111 |
13749 |
买入 |
| 09:35:20 |
8.84 |
33 |
13782 |
卖出 |
| 09:35:23 |
8.85 |
90 |
13872 |
买入 |
| 09:35:26 |
8.85 |
41 |
13913 |
买入 |
| 09:35:29 |
8.83 |
60 |
13973 |
卖出 |
| 09:35:32 |
8.85 |
3 |
13976 |
买入 |
| 09:35:35 |
8.85 |
16 |
13992 |
卖出 |
| 09:35:38 |
8.85 |
37 |
14029 |
买入 |
| 09:35:41 |
8.85 |
26 |
14055 |
买入 |
| 09:35:44 |
8.84 |
94 |
14149 |
卖出 |
| 09:35:47 |
8.84 |
33 |
14182 |
买入 |
| 09:35:50 |
8.84 |
74 |
14256 |
买入 |
| 09:35:53 |
8.85 |
33 |
14289 |
买入 |
| 09:35:56 |
8.86 |
112 |
14401 |
买入 |
| 09:35:59 |
8.86 |
35 |
14436 |
买入 |
| 09:36:02 |
8.84 |
225 |
14661 |
卖出 |
| 09:36:05 |
8.87 |
39 |
14700 |
买入 |
| 09:36:08 |
8.86 |
15 |
14715 |
卖出 |
| 09:36:11 |
8.86 |
30 |
14745 |
卖出 |
| 09:36:14 |
8.86 |
24 |
14769 |
买入 |
| 09:36:17 |
8.85 |
25 |
14794 |
卖出 |
| 09:36:20 |
8.86 |
41 |
14835 |
买入 |
| 09:36:23 |
8.85 |
35 |
14870 |
卖出 |
| 09:36:26 |
8.86 |
15 |
14885 |
买入 |
| 09:36:29 |
8.85 |
31 |
14916 |
卖出 |
| 09:36:32 |
8.84 |
28 |
14944 |
卖出 |
| 09:36:35 |
8.84 |
31 |
14975 |
买入 |
| 09:36:38 |
8.84 |
8 |
14983 |
买入 |
| 09:36:41 |
8.83 |
3 |
14986 |
卖出 |
| 09:36:44 |
8.83 |
15 |
15001 |
卖出 |
| 09:36:47 |
8.83 |
15 |
15016 |
卖出 |
| 09:36:50 |
8.83 |
2 |
15018 |
卖出 |
| 09:36:53 |
8.84 |
33 |
15051 |
买入 |
| 09:36:59 |
8.83 |
8 |
15059 |
卖出 |
| 09:37:02 |
8.83 |
1 |
15060 |
卖出 |
| 09:37:05 |
8.83 |
35 |
15095 |
卖出 |
| 09:37:08 |
8.84 |
6 |
15101 |
买入 |
| 09:37:11 |
8.84 |
78 |
15179 |
买入 |
| 09:37:14 |
8.84 |
98 |
15277 |
卖出 |
| 09:37:17 |
8.85 |
21 |
15298 |
买入 |
| 09:37:20 |
8.84 |
3 |
15301 |
卖出 |
| 09:37:26 |
8.84 |
1 |
15302 |
买入 |
| 09:37:32 |
8.84 |
5 |
15307 |
买入 |
| 09:37:35 |
8.84 |
33 |
15340 |
买入 |
| 09:37:38 |
8.84 |
4 |
15344 |
买入 |
| 09:37:41 |
8.84 |
2 |
15346 |
买入 |
| 09:37:44 |
8.84 |
30 |
15376 |
买入 |
| 09:37:47 |
8.83 |
70 |
15446 |
卖出 |
| 09:37:50 |
8.85 |
28 |
15474 |
买入 |
| 09:37:56 |
8.85 |
2 |
15476 |
买入 |
| 09:38:02 |
8.86 |
57 |
15533 |
买入 |
| 09:38:05 |
8.86 |
6 |
15539 |
买入 |
| 09:38:11 |
8.86 |
4 |
15543 |
买入 |
| 09:38:14 |
8.86 |
5 |
15548 |
卖出 |
| 09:38:23 |
8.87 |
8 |
15556 |
买入 |
| 09:38:26 |
8.87 |
14 |
15570 |
买入 |
| 09:38:29 |
8.87 |
34 |
15604 |
买入 |
| 09:38:32 |
8.88 |
56 |
15660 |
买入 |
| 09:38:35 |
8.87 |
15 |
15675 |
卖出 |
| 09:38:38 |
8.87 |
24 |
15699 |
卖出 |
| 09:38:41 |
8.86 |
88 |
15787 |
卖出 |
| 09:38:44 |
8.86 |
18 |
15805 |
卖出 |
| 09:38:47 |
8.86 |
17 |
15822 |
买入 |
| 09:38:50 |
8.87 |
147 |
15969 |
买入 |
| 09:38:53 |
8.89 |
78 |
16047 |
买入 |
| 09:38:56 |
8.89 |
32 |
16079 |
买入 |
| 09:39:02 |
8.89 |
31 |
16110 |
卖出 |
| 09:39:05 |
8.89 |
15 |
16125 |
买入 |
| 09:39:08 |
8.88 |
111 |
16236 |
卖出 |
| 09:39:11 |
8.88 |
2 |
16238 |
卖出 |
| 09:39:14 |
8.88 |
15 |
16253 |
卖出 |
| 09:39:17 |
8.88 |
25 |
16278 |
买入 |
| 09:39:20 |
8.88 |
91 |
16369 |
买入 |
| 09:39:23 |
8.86 |
41 |
16410 |
卖出 |
| 09:39:26 |
8.86 |
9 |
16419 |
卖出 |
| 09:39:29 |
8.86 |
141 |
16560 |
卖出 |
| 09:39:32 |
8.85 |
11 |
16571 |
卖出 |
| 09:39:35 |
8.86 |
63 |
16634 |
买入 |
| 09:39:38 |
8.86 |
33 |
16667 |
买入 |
| 09:39:41 |
8.87 |
174 |
16841 |
买入 |
| 09:39:44 |
8.87 |
2 |
16843 |
买入 |
| 09:39:47 |
8.86 |
11 |
16854 |
卖出 |
| 09:39:50 |
8.86 |
10 |
16864 |
买入 |
| 09:39:53 |
8.86 |
8 |
16872 |
买入 |
| 09:39:56 |
8.86 |
2 |
16874 |
买入 |
| 09:39:59 |
8.86 |
183 |
17057 |
买入 |
| 09:40:02 |
8.86 |
30 |
17087 |
卖出 |
| 09:40:05 |
8.86 |
12 |
17099 |
卖出 |
| 09:40:08 |
8.86 |
131 |
17230 |
卖出 |
| 09:40:11 |
8.86 |
17 |
17247 |
卖出 |
| 09:40:14 |
8.86 |
20 |
17267 |
卖出 |
| 09:40:20 |
8.87 |
56 |
17323 |
买入 |
| 09:40:23 |
8.88 |
94 |
17417 |
买入 |
| 09:40:26 |
8.9 |
159 |
17576 |
买入 |
| 09:40:29 |
8.9 |
34 |
17610 |
买入 |
| 09:40:32 |
8.91 |
250 |
17860 |
买入 |
| 09:40:41 |
8.9 |
1 |
17861 |
卖出 |
| 09:40:47 |
8.9 |
13 |
17874 |
卖出 |
| 09:40:50 |
8.91 |
117 |
17991 |
买入 |
| 09:40:59 |
8.91 |
96 |
18087 |
卖出 |
| 09:41:02 |
8.91 |
50 |
18137 |
买入 |
| 09:41:05 |
8.91 |
93 |
18230 |
买入 |
| 09:41:08 |
8.9 |
4 |
18234 |
卖出 |
| 09:41:11 |
8.9 |
32 |
18266 |
卖出 |
| 09:41:14 |
8.9 |
20 |
18286 |
卖出 |
| 09:41:17 |
8.9 |
43 |
18329 |
卖出 |
| 09:41:20 |
8.9 |
53 |
18382 |
买入 |
| 09:41:23 |
8.89 |
29 |
18411 |
卖出 |
| 09:41:26 |
8.9 |
23 |
18434 |
买入 |
| 09:41:29 |
8.91 |
67 |
18501 |
买入 |
| 09:41:32 |
8.92 |
219 |
18720 |
买入 |
| 09:41:35 |
8.91 |
162 |
18882 |
卖出 |
| 09:41:38 |
8.92 |
65 |
18947 |
买入 |
| 09:41:41 |
8.91 |
84 |
19031 |
卖出 |
| 09:41:44 |
8.91 |
83 |
19114 |
买入 |
| 09:41:47 |
8.91 |
104 |
19218 |
买入 |
| 09:41:50 |
8.92 |
155 |
19373 |
买入 |
| 09:41:53 |
8.92 |
40 |
19413 |
卖出 |
| 09:41:56 |
8.93 |
10 |
19423 |
买入 |
| 09:41:59 |
8.93 |
173 |
19596 |
卖出 |
| 09:42:02 |
8.94 |
15 |
19611 |
买入 |
| 09:42:05 |
8.95 |
82 |
19693 |
买入 |
| 09:42:08 |
8.95 |
153 |
19846 |
买入 |
| 09:42:11 |
8.99 |
133 |
19979 |
买入 |
| 09:42:14 |
8.95 |
11 |
19990 |
卖出 |
| 09:42:17 |
8.97 |
187 |
20177 |
买入 |
| 09:42:20 |
8.96 |
11 |
20188 |
卖出 |
| 09:42:23 |
8.97 |
48 |
20236 |
买入 |
| 09:42:26 |
8.97 |
97 |
20333 |
买入 |
| 09:42:29 |
8.96 |
23 |
20356 |
卖出 |
| 09:42:32 |
8.96 |
65 |
20421 |
卖出 |
| 09:42:35 |
8.96 |
30 |
20451 |
卖出 |
| 09:42:38 |
8.96 |
12 |
20463 |
卖出 |
| 09:42:41 |
8.96 |
29 |
20492 |
卖出 |
| 09:42:44 |
8.97 |
100 |
20592 |
买入 |
| 09:42:47 |
8.96 |
17 |
20609 |
买入 |
| 09:42:50 |
8.97 |
1 |
20610 |
买入 |
| 09:42:53 |
8.97 |
3 |
20613 |
卖出 |
| 09:42:56 |
8.97 |
16 |
20629 |
卖出 |
| 09:42:59 |
8.98 |
54 |
20683 |
买入 |
| 09:43:02 |
8.96 |
82 |
20765 |
卖出 |
| 09:43:05 |
8.97 |
2 |
20767 |
买入 |
| 09:43:11 |
8.97 |
4 |
20771 |
买入 |
| 09:43:14 |
8.96 |
30 |
20801 |
卖出 |
| 09:43:17 |
8.97 |
10 |
20811 |
买入 |
| 09:43:20 |
8.96 |
50 |
20861 |
卖出 |
| 09:43:26 |
8.96 |
31 |
20892 |
卖出 |
| 09:43:29 |
8.96 |
32 |
20924 |
卖出 |