航天晨光[600501]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.29 |
21 |
21 |
集合竞价 |
| 09:15:06 |
13.29 |
27 |
27 |
集合竞价 |
| 09:15:09 |
13.29 |
29 |
29 |
集合竞价 |
| 09:15:12 |
13.29 |
29 |
29 |
集合竞价 |
| 09:15:15 |
13.29 |
44 |
44 |
集合竞价 |
| 09:16:24 |
13.29 |
44 |
44 |
集合竞价 |
| 09:16:33 |
13.29 |
44 |
44 |
集合竞价 |
| 09:16:45 |
13.29 |
78 |
78 |
集合竞价 |
| 09:17:12 |
13.29 |
44 |
44 |
集合竞价 |
| 09:18:24 |
13.29 |
29 |
29 |
集合竞价 |
| 09:18:33 |
13.29 |
30 |
30 |
集合竞价 |
| 09:18:54 |
13.29 |
27 |
27 |
集合竞价 |
| 09:19:00 |
13.4 |
34 |
34 |
集合竞价 |
| 09:19:09 |
13.4 |
36 |
36 |
集合竞价 |
| 09:19:36 |
13.4 |
51 |
51 |
集合竞价 |
| 09:20:15 |
13.4 |
51 |
51 |
集合竞价 |
| 09:20:21 |
13.4 |
51 |
51 |
集合竞价 |
| 09:20:27 |
13.55 |
115 |
115 |
集合竞价 |
| 09:20:30 |
13.54 |
115 |
115 |
集合竞价 |
| 09:20:48 |
13.54 |
115 |
115 |
集合竞价 |
| 09:20:54 |
13.54 |
115 |
115 |
集合竞价 |
| 09:21:06 |
13.54 |
115 |
115 |
集合竞价 |
| 09:21:09 |
13.54 |
115 |
115 |
集合竞价 |
| 09:21:12 |
13.48 |
115 |
115 |
集合竞价 |
| 09:21:24 |
13.48 |
115 |
115 |
集合竞价 |
| 09:21:42 |
13.45 |
115 |
115 |
集合竞价 |
| 09:21:45 |
13.48 |
116 |
116 |
集合竞价 |
| 09:21:51 |
13.44 |
118 |
118 |
集合竞价 |
| 09:22:03 |
13.42 |
118 |
118 |
集合竞价 |
| 09:22:09 |
13.41 |
118 |
118 |
集合竞价 |
| 09:22:21 |
13.41 |
118 |
118 |
集合竞价 |
| 09:22:27 |
13.4 |
148 |
148 |
集合竞价 |
| 09:22:30 |
13.4 |
155 |
155 |
集合竞价 |
| 09:22:39 |
13.4 |
158 |
158 |
集合竞价 |
| 09:22:48 |
13.37 |
169 |
169 |
集合竞价 |
| 09:22:51 |
13.37 |
170 |
170 |
集合竞价 |
| 09:22:57 |
13.36 |
170 |
170 |
集合竞价 |
| 09:23:06 |
13.36 |
172 |
172 |
集合竞价 |
| 09:23:24 |
13.36 |
172 |
172 |
集合竞价 |
| 09:23:27 |
13.36 |
173 |
173 |
集合竞价 |
| 09:23:30 |
13.33 |
177 |
177 |
集合竞价 |
| 09:23:42 |
13.31 |
179 |
179 |
集合竞价 |
| 09:23:45 |
13.3 |
185 |
185 |
集合竞价 |
| 09:23:57 |
13.29 |
216 |
216 |
集合竞价 |
| 09:24:00 |
13.15 |
306 |
306 |
集合竞价 |
| 09:24:12 |
13.09 |
326 |
326 |
集合竞价 |
| 09:24:18 |
13.28 |
345 |
345 |
集合竞价 |
| 09:24:24 |
13.13 |
357 |
357 |
集合竞价 |
| 09:24:33 |
13.09 |
369 |
369 |
集合竞价 |
| 09:24:42 |
13.09 |
373 |
373 |
集合竞价 |
| 09:24:45 |
13.09 |
374 |
374 |
集合竞价 |
| 09:24:48 |
13.09 |
388 |
388 |
集合竞价 |
| 09:24:54 |
13.09 |
429 |
429 |
集合竞价 |
| 09:24:57 |
13.09 |
429 |
429 |
集合竞价 |
| 09:25:00 |
13.18 |
441 |
441 |
集合竞价 |
| 09:25:06 |
13.18 |
441 |
882 |
卖出 |
| 09:30:00 |
13.25 |
13 |
895 |
买入 |
| 09:30:03 |
13.15 |
230 |
1125 |
卖出 |
| 09:30:06 |
13.1 |
684 |
1809 |
卖出 |
| 09:30:09 |
13.18 |
206 |
2015 |
买入 |
| 09:30:12 |
13.18 |
209 |
2224 |
买入 |
| 09:30:15 |
13.16 |
139 |
2363 |
卖出 |
| 09:30:18 |
13.15 |
50 |
2413 |
卖出 |
| 09:30:21 |
13.16 |
163 |
2576 |
买入 |
| 09:30:24 |
13.15 |
22 |
2598 |
卖出 |
| 09:30:27 |
13.16 |
17 |
2615 |
买入 |
| 09:30:30 |
13.16 |
73 |
2688 |
买入 |
| 09:30:36 |
13.16 |
16 |
2704 |
买入 |
| 09:30:39 |
13.16 |
44 |
2748 |
买入 |
| 09:30:45 |
13.12 |
36 |
2784 |
卖出 |
| 09:30:51 |
13.14 |
50 |
2834 |
买入 |
| 09:30:54 |
13.14 |
11 |
2845 |
卖出 |
| 09:30:57 |
13.13 |
32 |
2877 |
卖出 |
| 09:31:00 |
13.14 |
25 |
2902 |
卖出 |
| 09:31:03 |
13.13 |
122 |
3024 |
卖出 |
| 09:31:06 |
13.13 |
22 |
3046 |
卖出 |
| 09:31:09 |
13.13 |
133 |
3179 |
卖出 |
| 09:31:12 |
13.13 |
26 |
3205 |
卖出 |
| 09:31:15 |
13.14 |
51 |
3256 |
买入 |
| 09:31:18 |
13.14 |
1 |
3257 |
卖出 |
| 09:31:21 |
13.15 |
124 |
3381 |
买入 |
| 09:31:24 |
13.15 |
11 |
3392 |
卖出 |
| 09:31:27 |
13.15 |
8 |
3400 |
买入 |
| 09:31:30 |
13.14 |
13 |
3413 |
卖出 |
| 09:31:33 |
13.16 |
20 |
3433 |
买入 |
| 09:31:36 |
13.15 |
12 |
3445 |
卖出 |
| 09:31:39 |
13.15 |
51 |
3496 |
卖出 |
| 09:31:42 |
13.15 |
89 |
3585 |
买入 |
| 09:31:45 |
13.16 |
15 |
3600 |
买入 |
| 09:31:48 |
13.15 |
13 |
3613 |
卖出 |
| 09:31:51 |
13.14 |
470 |
4083 |
卖出 |
| 09:31:54 |
13.13 |
126 |
4209 |
卖出 |
| 09:31:57 |
13.11 |
162 |
4371 |
卖出 |
| 09:32:00 |
13.11 |
99 |
4470 |
卖出 |
| 09:32:03 |
13.11 |
291 |
4761 |
卖出 |
| 09:32:06 |
13.12 |
531 |
5292 |
买入 |
| 09:32:09 |
13.11 |
92 |
5384 |
卖出 |
| 09:32:12 |
13.12 |
20 |
5404 |
买入 |
| 09:32:15 |
13.12 |
6 |
5410 |
卖出 |
| 09:32:18 |
13.13 |
23 |
5433 |
买入 |
| 09:32:21 |
13.13 |
97 |
5530 |
买入 |
| 09:32:24 |
13.13 |
32 |
5562 |
卖出 |
| 09:32:27 |
13.13 |
47 |
5609 |
卖出 |
| 09:32:30 |
13.14 |
3 |
5612 |
买入 |
| 09:32:33 |
13.15 |
3 |
5615 |
买入 |
| 09:32:36 |
13.14 |
3 |
5618 |
卖出 |
| 09:32:39 |
13.14 |
20 |
5638 |
卖出 |
| 09:32:42 |
13.16 |
13 |
5651 |
买入 |
| 09:32:45 |
13.14 |
3 |
5654 |
卖出 |
| 09:32:51 |
13.15 |
7 |
5661 |
卖出 |
| 09:32:54 |
13.16 |
42 |
5703 |
买入 |
| 09:32:57 |
13.15 |
8 |
5711 |
买入 |
| 09:33:00 |
13.15 |
18 |
5729 |
卖出 |
| 09:33:03 |
13.15 |
16 |
5745 |
卖出 |
| 09:33:06 |
13.16 |
21 |
5766 |
买入 |
| 09:33:09 |
13.15 |
22 |
5788 |
卖出 |
| 09:33:12 |
13.17 |
34 |
5822 |
买入 |
| 09:33:15 |
13.17 |
18 |
5840 |
卖出 |
| 09:33:18 |
13.18 |
109 |
5949 |
买入 |
| 09:33:30 |
13.17 |
68 |
6017 |
卖出 |
| 09:33:33 |
13.19 |
16 |
6033 |
买入 |
| 09:33:36 |
13.19 |
17 |
6050 |
卖出 |
| 09:33:39 |
13.2 |
50 |
6100 |
买入 |
| 09:33:42 |
13.2 |
8 |
6108 |
买入 |
| 09:33:45 |
13.2 |
2 |
6110 |
卖出 |
| 09:33:48 |
13.2 |
5 |
6115 |
卖出 |
| 09:33:51 |
13.21 |
22 |
6137 |
买入 |
| 09:33:54 |
13.2 |
1 |
6138 |
卖出 |
| 09:33:57 |
13.2 |
34 |
6172 |
卖出 |
| 09:34:00 |
13.2 |
37 |
6209 |
卖出 |
| 09:34:03 |
13.2 |
14 |
6223 |
卖出 |
| 09:34:06 |
13.22 |
14 |
6237 |
买入 |
| 09:34:09 |
13.22 |
18 |
6255 |
卖出 |
| 09:34:12 |
13.2 |
91 |
6346 |
卖出 |
| 09:34:15 |
13.2 |
31 |
6377 |
买入 |
| 09:34:18 |
13.2 |
36 |
6413 |
买入 |
| 09:34:21 |
13.19 |
135 |
6548 |
卖出 |
| 09:34:24 |
13.17 |
41 |
6589 |
卖出 |
| 09:34:27 |
13.17 |
58 |
6647 |
卖出 |
| 09:34:30 |
13.18 |
85 |
6732 |
买入 |
| 09:34:33 |
13.18 |
64 |
6796 |
卖出 |
| 09:34:36 |
13.16 |
5 |
6801 |
卖出 |
| 09:34:39 |
13.16 |
21 |
6822 |
卖出 |
| 09:34:42 |
13.16 |
44 |
6866 |
卖出 |
| 09:34:45 |
13.15 |
40 |
6906 |
卖出 |
| 09:34:48 |
13.16 |
3 |
6909 |
买入 |
| 09:34:51 |
13.15 |
79 |
6988 |
卖出 |
| 09:34:54 |
13.16 |
23 |
7011 |
买入 |
| 09:34:57 |
13.16 |
34 |
7045 |
卖出 |
| 09:35:00 |
13.16 |
3 |
7048 |
卖出 |
| 09:35:03 |
13.16 |
15 |
7063 |
卖出 |
| 09:35:06 |
13.16 |
138 |
7201 |
买入 |
| 09:35:09 |
13.15 |
150 |
7351 |
卖出 |
| 09:35:12 |
13.15 |
115 |
7466 |
卖出 |
| 09:35:15 |
13.13 |
382 |
7848 |
卖出 |
| 09:35:18 |
13.12 |
425 |
8273 |
卖出 |
| 09:35:21 |
13.12 |
121 |
8394 |
卖出 |
| 09:35:24 |
13.12 |
107 |
8501 |
卖出 |
| 09:35:27 |
13.12 |
15 |
8516 |
卖出 |
| 09:35:30 |
13.12 |
7 |
8523 |
卖出 |
| 09:35:33 |
13.12 |
12 |
8535 |
卖出 |
| 09:35:36 |
13.11 |
191 |
8726 |
卖出 |
| 09:35:39 |
13.13 |
19 |
8745 |
买入 |
| 09:35:42 |
13.11 |
188 |
8933 |
卖出 |
| 09:35:45 |
13.14 |
44 |
8977 |
买入 |
| 09:35:48 |
13.13 |
2 |
8979 |
卖出 |
| 09:35:51 |
13.15 |
64 |
9043 |
买入 |
| 09:35:54 |
13.13 |
45 |
9088 |
买入 |
| 09:35:57 |
13.13 |
10 |
9098 |
卖出 |
| 09:36:00 |
13.13 |
17 |
9115 |
卖出 |
| 09:36:03 |
13.13 |
3 |
9118 |
买入 |
| 09:36:06 |
13.13 |
36 |
9154 |
卖出 |
| 09:36:09 |
13.14 |
23 |
9177 |
买入 |
| 09:36:12 |
13.13 |
336 |
9513 |
卖出 |
| 09:36:15 |
13.16 |
400 |
9913 |
买入 |
| 09:36:18 |
13.13 |
479 |
10392 |
卖出 |
| 09:36:21 |
13.13 |
2 |
10394 |
买入 |
| 09:36:24 |
13.17 |
2 |
10396 |
买入 |
| 09:36:27 |
13.17 |
6 |
10402 |
买入 |
| 09:36:30 |
13.17 |
12 |
10414 |
买入 |
| 09:36:33 |
13.17 |
10 |
10424 |
买入 |
| 09:36:39 |
13.17 |
6 |
10430 |
买入 |
| 09:36:42 |
13.17 |
13 |
10443 |
买入 |
| 09:36:45 |
13.17 |
73 |
10516 |
卖出 |
| 09:36:48 |
13.17 |
25 |
10541 |
卖出 |
| 09:36:51 |
13.17 |
8 |
10549 |
卖出 |
| 09:36:54 |
13.17 |
2 |
10551 |
卖出 |
| 09:36:57 |
13.2 |
74 |
10625 |
买入 |
| 09:37:00 |
13.2 |
3 |
10628 |
买入 |
| 09:37:03 |
13.21 |
2 |
10630 |
买入 |
| 09:37:06 |
13.21 |
11 |
10641 |
买入 |
| 09:37:09 |
13.21 |
17 |
10658 |
卖出 |
| 09:37:12 |
13.2 |
108 |
10766 |
卖出 |
| 09:37:15 |
13.2 |
24 |
10790 |
卖出 |
| 09:37:18 |
13.21 |
42 |
10832 |
买入 |
| 09:37:21 |
13.21 |
65 |
10897 |
卖出 |
| 09:37:24 |
13.21 |
46 |
10943 |
卖出 |
| 09:37:27 |
13.21 |
19 |
10962 |
卖出 |
| 09:37:30 |
13.22 |
20 |
10982 |
买入 |
| 09:37:33 |
13.21 |
20 |
11002 |
卖出 |
| 09:37:36 |
13.22 |
73 |
11075 |
买入 |
| 09:37:39 |
13.22 |
8 |
11083 |
卖出 |
| 09:37:42 |
13.22 |
3 |
11086 |
卖出 |
| 09:37:45 |
13.22 |
2 |
11088 |
卖出 |
| 09:37:48 |
13.23 |
4 |
11092 |
买入 |
| 09:37:54 |
13.25 |
21 |
11113 |
买入 |
| 09:37:57 |
13.25 |
16 |
11129 |
买入 |
| 09:38:00 |
13.25 |
4 |
11133 |
买入 |
| 09:38:03 |
13.25 |
1 |
11134 |
买入 |
| 09:38:06 |
13.23 |
35 |
11169 |
卖出 |
| 09:38:09 |
13.21 |
77 |
11246 |
卖出 |
| 09:38:12 |
13.25 |
135 |
11381 |
买入 |
| 09:38:15 |
13.2 |
35 |
11416 |
卖出 |
| 09:38:18 |
13.22 |
9 |
11425 |
买入 |
| 09:38:21 |
13.2 |
8 |
11433 |
卖出 |
| 09:38:24 |
13.2 |
13 |
11446 |
卖出 |
| 09:38:27 |
13.19 |
32 |
11478 |
卖出 |
| 09:38:30 |
13.22 |
58 |
11536 |
买入 |
| 09:38:36 |
13.21 |
7 |
11543 |
买入 |
| 09:38:39 |
13.19 |
13 |
11556 |
卖出 |
| 09:38:42 |
13.2 |
5 |
11561 |
买入 |
| 09:38:45 |
13.2 |
26 |
11587 |
买入 |
| 09:38:48 |
13.18 |
28 |
11615 |
卖出 |
| 09:38:51 |
13.2 |
6 |
11621 |
买入 |
| 09:38:57 |
13.19 |
3 |
11624 |
卖出 |
| 09:39:00 |
13.19 |
7 |
11631 |
卖出 |
| 09:39:03 |
13.18 |
104 |
11735 |
卖出 |
| 09:39:06 |
13.18 |
11 |
11746 |
卖出 |
| 09:39:09 |
13.19 |
25 |
11771 |
买入 |
| 09:39:12 |
13.18 |
32 |
11803 |
卖出 |
| 09:39:15 |
13.18 |
17 |
11820 |
卖出 |
| 09:39:18 |
13.17 |
103 |
11923 |
卖出 |
| 09:39:21 |
13.17 |
15 |
11938 |
买入 |
| 09:39:24 |
13.17 |
6 |
11944 |
买入 |
| 09:39:36 |
13.18 |
48 |
11992 |
买入 |
| 09:39:39 |
13.2 |
133 |
12125 |
买入 |
| 09:39:42 |
13.21 |
8 |
12133 |
买入 |
| 09:39:48 |
13.2 |
10 |
12143 |
买入 |
| 09:39:51 |
13.2 |
4 |
12147 |
卖出 |
| 09:39:54 |
13.19 |
8 |
12155 |
卖出 |
| 09:39:57 |
13.22 |
120 |
12275 |
买入 |
| 09:40:00 |
13.22 |
44 |
12319 |
卖出 |
| 09:40:03 |
13.2 |
60 |
12379 |
卖出 |
| 09:40:06 |
13.22 |
67 |
12446 |
买入 |
| 09:40:09 |
13.2 |
9 |
12455 |
卖出 |
| 09:40:12 |
13.24 |
122 |
12577 |
买入 |
| 09:40:18 |
13.24 |
8 |
12585 |
买入 |
| 09:40:21 |
13.23 |
4 |
12589 |
卖出 |
| 09:40:24 |
13.23 |
2 |
12591 |
买入 |
| 09:40:27 |
13.24 |
9 |
12600 |
买入 |
| 09:40:30 |
13.24 |
2 |
12602 |
卖出 |
| 09:40:36 |
13.25 |
50 |
12652 |
买入 |
| 09:40:42 |
13.24 |
15 |
12667 |
买入 |
| 09:40:45 |
13.25 |
14 |
12681 |
买入 |
| 09:40:48 |
13.26 |
38 |
12719 |
买入 |
| 09:40:51 |
13.27 |
101 |
12820 |
买入 |
| 09:40:54 |
13.25 |
11 |
12831 |
卖出 |
| 09:40:57 |
13.24 |
28 |
12859 |
卖出 |
| 09:41:00 |
13.27 |
39 |
12898 |
买入 |
| 09:41:03 |
13.25 |
1 |
12899 |
卖出 |
| 09:41:06 |
13.24 |
52 |
12951 |
卖出 |
| 09:41:09 |
13.24 |
62 |
13013 |
卖出 |
| 09:41:12 |
13.22 |
230 |
13243 |
卖出 |
| 09:41:15 |
13.23 |
76 |
13319 |
买入 |
| 09:41:18 |
13.23 |
24 |
13343 |
卖出 |
| 09:41:21 |
13.24 |
112 |
13455 |
买入 |
| 09:41:27 |
13.23 |
13 |
13468 |
卖出 |
| 09:41:30 |
13.23 |
3 |
13471 |
卖出 |
| 09:41:33 |
13.28 |
396 |
13867 |
买入 |
| 09:41:36 |
13.25 |
129 |
13996 |
卖出 |
| 09:41:42 |
13.25 |
51 |
14047 |
卖出 |
| 09:41:45 |
13.29 |
2 |
14049 |
买入 |
| 09:41:51 |
13.3 |
16 |
14065 |
买入 |
| 09:41:54 |
13.35 |
301 |
14366 |
买入 |
| 09:41:57 |
13.34 |
146 |
14512 |
卖出 |
| 09:42:03 |
13.33 |
2 |
14514 |
买入 |
| 09:42:06 |
13.33 |
59 |
14573 |
买入 |
| 09:42:09 |
13.33 |
54 |
14627 |
买入 |
| 09:42:12 |
13.32 |
88 |
14715 |
卖出 |
| 09:42:15 |
13.31 |
549 |
15264 |
卖出 |
| 09:42:18 |
13.31 |
53 |
15317 |
买入 |
| 09:42:21 |
13.29 |
67 |
15384 |
卖出 |
| 09:42:24 |
13.33 |
86 |
15470 |
买入 |
| 09:42:27 |
13.29 |
106 |
15576 |
卖出 |
| 09:42:30 |
13.33 |
275 |
15851 |
买入 |
| 09:42:33 |
13.33 |
44 |
15895 |
卖出 |
| 09:42:39 |
13.35 |
11 |
15906 |
买入 |
| 09:42:42 |
13.33 |
81 |
15987 |
卖出 |
| 09:42:45 |
13.35 |
293 |
16280 |
买入 |
| 09:42:48 |
13.35 |
4 |
16284 |
卖出 |
| 09:42:51 |
13.35 |
3 |
16287 |
买入 |
| 09:42:54 |
13.35 |
29 |
16316 |
买入 |
| 09:42:57 |
13.37 |
15 |
16331 |
买入 |
| 09:43:00 |
13.36 |
49 |
16380 |
买入 |
| 09:43:03 |
13.34 |
37 |
16417 |
卖出 |
| 09:43:06 |
13.34 |
72 |
16489 |
买入 |
| 09:43:09 |
13.33 |
11 |
16500 |
卖出 |
| 09:43:12 |
13.34 |
87 |
16587 |
买入 |
| 09:43:15 |
13.32 |
31 |
16618 |
卖出 |
| 09:43:18 |
13.32 |
34 |
16652 |
卖出 |