金自天正[600560]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.45 |
2 |
2 |
集合竞价 |
| 09:15:15 |
9.43 |
2 |
2 |
集合竞价 |
| 09:16:12 |
9.4 |
3 |
3 |
集合竞价 |
| 09:24:18 |
9.41 |
3 |
3 |
集合竞价 |
| 09:24:51 |
9.48 |
52 |
52 |
集合竞价 |
| 09:24:54 |
9.49 |
58 |
58 |
集合竞价 |
| 09:24:57 |
9.52 |
80 |
80 |
集合竞价 |
| 09:25:04 |
9.52 |
81 |
161 |
卖出 |
| 09:30:00 |
9.52 |
40 |
201 |
卖出 |
| 09:30:03 |
9.48 |
20 |
221 |
卖出 |
| 09:30:06 |
9.49 |
7 |
228 |
买入 |
| 09:30:09 |
9.48 |
3 |
231 |
卖出 |
| 09:30:12 |
9.5 |
105 |
336 |
买入 |
| 09:30:15 |
9.48 |
3 |
339 |
卖出 |
| 09:30:18 |
9.48 |
6 |
345 |
卖出 |
| 09:30:21 |
9.48 |
35 |
380 |
卖出 |
| 09:30:24 |
9.47 |
3 |
383 |
卖出 |
| 09:30:27 |
9.49 |
17 |
400 |
买入 |
| 09:30:30 |
9.48 |
145 |
545 |
卖出 |
| 09:30:33 |
9.49 |
16 |
561 |
买入 |
| 09:30:36 |
9.49 |
5 |
566 |
卖出 |
| 09:30:39 |
9.48 |
5 |
571 |
卖出 |
| 09:30:42 |
9.42 |
69 |
640 |
卖出 |
| 09:30:45 |
9.5 |
32 |
672 |
买入 |
| 09:30:54 |
9.48 |
5 |
677 |
卖出 |
| 09:31:00 |
9.48 |
3 |
680 |
卖出 |
| 09:31:03 |
9.47 |
10 |
690 |
卖出 |
| 09:31:09 |
9.47 |
1 |
691 |
卖出 |
| 09:31:15 |
9.46 |
30 |
721 |
卖出 |
| 09:31:18 |
9.46 |
7 |
728 |
买入 |
| 09:31:21 |
9.46 |
2 |
730 |
买入 |
| 09:31:24 |
9.47 |
19 |
749 |
买入 |
| 09:31:27 |
9.48 |
2 |
751 |
买入 |
| 09:31:30 |
9.44 |
502 |
1253 |
卖出 |
| 09:31:33 |
9.46 |
1 |
1254 |
买入 |
| 09:31:36 |
9.46 |
1 |
1255 |
买入 |
| 09:31:42 |
9.47 |
33 |
1288 |
买入 |
| 09:31:45 |
9.47 |
2 |
1290 |
买入 |
| 09:31:48 |
9.47 |
10 |
1300 |
买入 |
| 09:31:51 |
9.48 |
9 |
1309 |
买入 |
| 09:31:57 |
9.48 |
34 |
1343 |
买入 |
| 09:32:03 |
9.48 |
6 |
1349 |
买入 |
| 09:32:06 |
9.48 |
2 |
1351 |
买入 |
| 09:32:09 |
9.48 |
14 |
1365 |
买入 |
| 09:32:12 |
9.48 |
1 |
1366 |
买入 |
| 09:32:18 |
9.49 |
2 |
1368 |
买入 |
| 09:32:27 |
9.49 |
10 |
1378 |
买入 |
| 09:32:42 |
9.49 |
3 |
1381 |
卖出 |
| 09:32:45 |
9.49 |
19 |
1400 |
卖出 |
| 09:32:48 |
9.49 |
7 |
1407 |
卖出 |
| 09:32:54 |
9.5 |
1 |
1408 |
买入 |
| 09:32:57 |
9.5 |
2 |
1410 |
买入 |
| 09:33:00 |
9.5 |
6 |
1416 |
买入 |
| 09:33:06 |
9.5 |
4 |
1420 |
买入 |
| 09:33:12 |
9.48 |
180 |
1600 |
卖出 |
| 09:33:15 |
9.48 |
7 |
1607 |
买入 |
| 09:33:21 |
9.48 |
6 |
1613 |
卖出 |
| 09:33:24 |
9.48 |
11 |
1624 |
买入 |
| 09:33:30 |
9.48 |
4 |
1628 |
买入 |
| 09:33:39 |
9.48 |
20 |
1648 |
买入 |
| 09:33:45 |
9.47 |
2 |
1650 |
卖出 |
| 09:34:03 |
9.47 |
13 |
1663 |
卖出 |
| 09:34:06 |
9.47 |
3 |
1666 |
买入 |
| 09:34:33 |
9.48 |
30 |
1696 |
买入 |
| 09:34:36 |
9.47 |
16 |
1712 |
卖出 |
| 09:34:39 |
9.47 |
3 |
1715 |
卖出 |
| 09:34:42 |
9.46 |
1 |
1716 |
卖出 |
| 09:34:57 |
9.46 |
2 |
1718 |
卖出 |
| 09:35:03 |
9.45 |
2 |
1720 |
卖出 |
| 09:35:12 |
9.45 |
1 |
1721 |
卖出 |
| 09:35:15 |
9.45 |
1 |
1722 |
卖出 |
| 09:35:18 |
9.45 |
30 |
1752 |
卖出 |
| 09:35:27 |
9.46 |
11 |
1763 |
买入 |
| 09:35:39 |
9.46 |
2 |
1765 |
卖出 |
| 09:35:42 |
9.46 |
8 |
1773 |
卖出 |
| 09:35:54 |
9.46 |
16 |
1789 |
卖出 |
| 09:35:57 |
9.47 |
2 |
1791 |
买入 |
| 09:36:00 |
9.47 |
3 |
1794 |
买入 |
| 09:36:03 |
9.47 |
6 |
1800 |
买入 |
| 09:36:06 |
9.46 |
4 |
1804 |
卖出 |
| 09:36:27 |
9.48 |
7 |
1811 |
买入 |
| 09:36:42 |
9.48 |
33 |
1844 |
卖出 |
| 09:36:45 |
9.48 |
1 |
1845 |
卖出 |
| 09:36:51 |
9.48 |
2 |
1847 |
卖出 |
| 09:36:54 |
9.48 |
1 |
1848 |
卖出 |
| 09:37:00 |
9.48 |
1 |
1849 |
卖出 |
| 09:37:09 |
9.48 |
2 |
1851 |
卖出 |
| 09:37:12 |
9.48 |
1 |
1852 |
卖出 |
| 09:37:30 |
9.49 |
10 |
1862 |
买入 |
| 09:37:33 |
9.48 |
1 |
1863 |
卖出 |
| 09:37:36 |
9.48 |
1 |
1864 |
卖出 |
| 09:37:42 |
9.49 |
1 |
1865 |
买入 |
| 09:37:57 |
9.48 |
1 |
1866 |
卖出 |
| 09:38:18 |
9.48 |
80 |
1946 |
卖出 |
| 09:38:21 |
9.47 |
3 |
1949 |
卖出 |
| 09:38:24 |
9.47 |
13 |
1962 |
卖出 |
| 09:38:27 |
9.48 |
2 |
1964 |
买入 |
| 09:38:39 |
9.48 |
37 |
2001 |
买入 |
| 09:38:45 |
9.48 |
1 |
2002 |
买入 |
| 09:38:54 |
9.46 |
1 |
2003 |
卖出 |
| 09:39:12 |
9.46 |
10 |
2013 |
卖出 |
| 09:39:15 |
9.46 |
76 |
2089 |
卖出 |
| 09:39:18 |
9.46 |
5 |
2094 |
买入 |
| 09:39:27 |
9.45 |
1 |
2095 |
卖出 |
| 09:39:33 |
9.45 |
100 |
2195 |
卖出 |
| 09:39:51 |
9.44 |
11 |
2206 |
卖出 |
| 09:39:54 |
9.44 |
2 |
2208 |
卖出 |
| 09:40:00 |
9.45 |
16 |
2224 |
买入 |
| 09:40:09 |
9.45 |
3 |
2227 |
卖出 |
| 09:40:12 |
9.45 |
1 |
2228 |
卖出 |
| 09:40:18 |
9.45 |
8 |
2236 |
卖出 |
| 09:40:21 |
9.45 |
1 |
2237 |
卖出 |
| 09:40:27 |
9.45 |
1 |
2238 |
卖出 |
| 09:40:36 |
9.45 |
12 |
2250 |
卖出 |
| 09:40:42 |
9.45 |
23 |
2273 |
卖出 |
| 09:40:45 |
9.45 |
1 |
2274 |
卖出 |
| 09:40:54 |
9.45 |
2 |
2276 |
卖出 |
| 09:40:57 |
9.45 |
1 |
2277 |
卖出 |
| 09:41:06 |
9.45 |
71 |
2348 |
卖出 |
| 09:41:09 |
9.45 |
8 |
2356 |
买入 |
| 09:41:12 |
9.45 |
4 |
2360 |
卖出 |
| 09:41:15 |
9.44 |
3 |
2363 |
卖出 |
| 09:41:24 |
9.44 |
10 |
2373 |
卖出 |
| 09:41:27 |
9.44 |
1 |
2374 |
卖出 |
| 09:41:33 |
9.44 |
13 |
2387 |
卖出 |
| 09:41:36 |
9.44 |
40 |
2427 |
卖出 |
| 09:41:39 |
9.44 |
9 |
2436 |
卖出 |
| 09:41:45 |
9.44 |
98 |
2534 |
卖出 |
| 09:41:48 |
9.44 |
9 |
2543 |
卖出 |
| 09:41:51 |
9.44 |
64 |
2607 |
卖出 |
| 09:41:54 |
9.44 |
29 |
2636 |
卖出 |
| 09:41:57 |
9.44 |
31 |
2667 |
卖出 |
| 09:42:03 |
9.43 |
15 |
2682 |
卖出 |
| 09:42:06 |
9.43 |
29 |
2711 |
卖出 |
| 09:42:09 |
9.43 |
64 |
2775 |
卖出 |
| 09:42:21 |
9.43 |
1 |
2776 |
买入 |
| 09:42:24 |
9.42 |
90 |
2866 |
卖出 |
| 09:42:30 |
9.43 |
2 |
2868 |
买入 |
| 09:42:33 |
9.43 |
5 |
2873 |
买入 |
| 09:42:57 |
9.43 |
4 |
2877 |
买入 |
| 09:43:00 |
9.42 |
14 |
2891 |
卖出 |
| 09:43:03 |
9.42 |
50 |
2941 |
卖出 |
| 09:43:06 |
9.42 |
10 |
2951 |
卖出 |
| 09:43:12 |
9.42 |
20 |
2971 |
卖出 |
| 09:43:15 |
9.42 |
2 |
2973 |
卖出 |
| 09:43:21 |
9.42 |
4 |
2977 |
卖出 |
| 09:43:24 |
9.42 |
5 |
2982 |
卖出 |
| 09:43:27 |
9.42 |
20 |
3002 |
卖出 |
| 09:43:33 |
9.41 |
29 |
3031 |
卖出 |
| 09:43:39 |
9.42 |
8 |
3039 |
买入 |
| 09:43:42 |
9.42 |
1 |
3040 |
卖出 |
| 09:43:45 |
9.41 |
20 |
3060 |
卖出 |
| 09:43:54 |
9.41 |
1 |
3061 |
卖出 |
| 09:44:09 |
9.43 |
25 |
3086 |
买入 |
| 09:44:12 |
9.43 |
570 |
3656 |
买入 |
| 09:44:15 |
9.42 |
2 |
3658 |
卖出 |
| 09:44:18 |
9.43 |
42 |
3700 |
买入 |
| 09:44:33 |
9.4 |
3 |
3703 |
卖出 |
| 09:44:48 |
9.41 |
50 |
3753 |
卖出 |
| 09:44:54 |
9.41 |
15 |
3768 |
卖出 |
| 09:45:12 |
9.41 |
28 |
3796 |
卖出 |
| 09:45:27 |
9.43 |
2 |
3798 |
买入 |
| 09:45:30 |
9.43 |
11 |
3809 |
买入 |
| 09:45:33 |
9.43 |
32 |
3841 |
买入 |
| 09:45:36 |
9.43 |
2 |
3843 |
买入 |
| 09:45:45 |
9.44 |
186 |
4029 |
买入 |
| 09:45:48 |
9.43 |
51 |
4080 |
卖出 |
| 09:46:00 |
9.46 |
6 |
4086 |
买入 |
| 09:46:03 |
9.46 |
1 |
4087 |
卖出 |
| 09:46:12 |
9.46 |
24 |
4111 |
卖出 |
| 09:46:18 |
9.46 |
1 |
4112 |
卖出 |
| 09:46:33 |
9.45 |
3 |
4115 |
买入 |
| 09:46:39 |
9.45 |
5 |
4120 |
买入 |
| 09:46:48 |
9.45 |
1 |
4121 |
卖出 |
| 09:46:51 |
9.45 |
20 |
4141 |
卖出 |
| 09:47:06 |
9.45 |
5 |
4146 |
买入 |
| 09:47:09 |
9.45 |
18 |
4164 |
买入 |
| 09:47:12 |
9.45 |
1 |
4165 |
卖出 |
| 09:47:21 |
9.46 |
19 |
4184 |
买入 |
| 09:47:24 |
9.46 |
12 |
4196 |
买入 |
| 09:47:27 |
9.46 |
3 |
4199 |
买入 |
| 09:47:30 |
9.46 |
3 |
4202 |
买入 |
| 09:47:45 |
9.46 |
1 |
4203 |
买入 |
| 09:47:48 |
9.46 |
1 |
4204 |
买入 |
| 09:47:57 |
9.47 |
4 |
4208 |
买入 |
| 09:48:03 |
9.48 |
1 |
4209 |
卖出 |
| 09:48:12 |
9.48 |
1 |
4210 |
卖出 |
| 09:48:18 |
9.48 |
71 |
4281 |
卖出 |
| 09:48:21 |
9.49 |
40 |
4321 |
买入 |
| 09:48:24 |
9.51 |
49 |
4370 |
买入 |
| 09:48:39 |
9.46 |
10 |
4380 |
卖出 |
| 09:48:45 |
9.5 |
130 |
4510 |
买入 |
| 09:48:57 |
9.5 |
50 |
4560 |
买入 |
| 09:49:21 |
9.47 |
3 |
4563 |
卖出 |
| 09:49:24 |
9.47 |
7 |
4570 |
买入 |
| 09:49:27 |
9.48 |
1 |
4571 |
买入 |
| 09:50:15 |
9.49 |
4 |
4575 |
卖出 |
| 09:50:57 |
9.49 |
37 |
4612 |
卖出 |
| 09:51:00 |
9.5 |
1 |
4613 |
买入 |
| 09:51:39 |
9.5 |
13 |
4626 |
买入 |
| 09:51:51 |
9.5 |
13 |
4639 |
买入 |
| 09:51:57 |
9.5 |
5 |
4644 |
买入 |
| 09:52:24 |
9.49 |
1 |
4645 |
卖出 |
| 09:52:33 |
9.49 |
3 |
4648 |
卖出 |
| 09:53:27 |
9.5 |
6 |
4654 |
买入 |
| 09:53:54 |
9.49 |
1 |
4655 |
卖出 |
| 09:54:12 |
9.5 |
67 |
4722 |
买入 |
| 09:54:15 |
9.5 |
9 |
4731 |
买入 |
| 09:54:21 |
9.5 |
4 |
4735 |
卖出 |
| 09:54:24 |
9.5 |
20 |
4755 |
买入 |
| 09:54:27 |
9.5 |
9 |
4764 |
买入 |
| 09:54:30 |
9.5 |
13 |
4777 |
买入 |
| 09:54:33 |
9.5 |
5 |
4782 |
买入 |
| 09:54:45 |
9.5 |
2 |
4784 |
买入 |
| 09:55:00 |
9.5 |
1 |
4785 |
买入 |
| 09:55:15 |
9.52 |
31 |
4816 |
买入 |
| 09:55:18 |
9.52 |
8 |
4824 |
卖出 |
| 09:55:33 |
9.54 |
73 |
4897 |
买入 |
| 09:55:36 |
9.51 |
5 |
4902 |
卖出 |
| 09:55:45 |
9.51 |
64 |
4966 |
买入 |
| 09:55:57 |
9.54 |
102 |
5068 |
买入 |
| 09:56:00 |
9.51 |
15 |
5083 |
卖出 |
| 09:56:30 |
9.51 |
15 |
5098 |
卖出 |
| 09:56:33 |
9.51 |
29 |
5127 |
买入 |
| 09:56:36 |
9.52 |
36 |
5163 |
买入 |
| 09:56:39 |
9.52 |
4 |
5167 |
买入 |
| 09:56:48 |
9.51 |
22 |
5189 |
卖出 |
| 09:56:51 |
9.51 |
1 |
5190 |
买入 |
| 09:56:57 |
9.51 |
77 |
5267 |
买入 |
| 09:57:03 |
9.52 |
4 |
5271 |
买入 |
| 09:57:09 |
9.51 |
1 |
5272 |
卖出 |
| 09:57:45 |
9.52 |
10 |
5282 |
买入 |
| 09:58:12 |
9.52 |
4 |
5286 |
买入 |
| 09:58:15 |
9.51 |
23 |
5309 |
卖出 |
| 09:58:21 |
9.51 |
4 |
5313 |
卖出 |
| 09:58:24 |
9.51 |
15 |
5328 |
卖出 |
| 09:58:27 |
9.51 |
39 |
5367 |
卖出 |
| 09:58:30 |
9.51 |
15 |
5382 |
卖出 |
| 09:58:42 |
9.51 |
1 |
5383 |
卖出 |
| 09:58:57 |
9.51 |
1 |
5384 |
卖出 |
| 09:59:09 |
9.51 |
13 |
5397 |
卖出 |
| 09:59:15 |
9.51 |
4 |
5401 |
卖出 |
| 09:59:24 |
9.5 |
7 |
5408 |
卖出 |
| 09:59:27 |
9.5 |
1 |
5409 |
卖出 |
| 09:59:36 |
9.51 |
50 |
5459 |
买入 |
| 09:59:42 |
9.51 |
6 |
5465 |
买入 |
| 10:00:12 |
9.51 |
10 |
5475 |
卖出 |
| 10:00:15 |
9.5 |
25 |
5500 |
卖出 |
| 10:01:03 |
9.51 |
25 |
5525 |
买入 |
| 10:01:06 |
9.51 |
3 |
5528 |
卖出 |
| 10:01:15 |
9.51 |
3 |
5531 |
卖出 |
| 10:01:36 |
9.51 |
2 |
5533 |
卖出 |
| 10:02:27 |
9.51 |
2 |
5535 |
卖出 |
| 10:02:39 |
9.51 |
2 |
5537 |
卖出 |
| 10:02:45 |
9.52 |
11 |
5548 |
买入 |
| 10:02:48 |
9.52 |
63 |
5611 |
卖出 |
| 10:02:54 |
9.52 |
3 |
5614 |
卖出 |
| 10:03:09 |
9.52 |
4 |
5618 |
卖出 |
| 10:03:12 |
9.52 |
22 |
5640 |
卖出 |
| 10:03:15 |
9.52 |
2 |
5642 |
卖出 |
| 10:03:18 |
9.52 |
3 |
5645 |
卖出 |
| 10:03:24 |
9.52 |
25 |
5670 |
卖出 |
| 10:03:27 |
9.51 |
1 |
5671 |
卖出 |
| 10:03:39 |
9.52 |
2 |
5673 |
买入 |
| 10:04:06 |
9.51 |
13 |
5686 |
卖出 |
| 10:04:09 |
9.5 |
6 |
5692 |
卖出 |
| 10:04:12 |
9.5 |
4 |
5696 |
卖出 |
| 10:04:18 |
9.5 |
4 |
5700 |
卖出 |
| 10:04:39 |
9.5 |
3 |
5703 |
卖出 |
| 10:04:42 |
9.5 |
13 |
5716 |
买入 |
| 10:04:45 |
9.5 |
7 |
5723 |
买入 |
| 10:04:48 |
9.5 |
1 |
5724 |
买入 |
| 10:04:51 |
9.5 |
1 |
5725 |
买入 |
| 10:04:54 |
9.5 |
2 |
5727 |
买入 |
| 10:04:57 |
9.51 |
69 |
5796 |
买入 |
| 10:05:00 |
9.51 |
1 |
5797 |
买入 |
| 10:05:12 |
9.51 |
1 |
5798 |
买入 |
| 10:05:15 |
9.5 |
13 |
5811 |
卖出 |
| 10:05:18 |
9.51 |
1 |
5812 |
买入 |
| 10:05:21 |
9.51 |
2 |
5814 |
买入 |
| 10:05:24 |
9.51 |
1 |
5815 |
买入 |
| 10:05:27 |
9.51 |
2 |
5817 |
买入 |
| 10:05:30 |
9.51 |
7 |
5824 |
买入 |
| 10:05:33 |
9.51 |
4 |
5828 |
买入 |
| 10:05:36 |
9.51 |
6 |
5834 |
买入 |
| 10:05:39 |
9.52 |
17 |
5851 |
买入 |
| 10:05:48 |
9.52 |
5 |
5856 |
买入 |
| 10:05:51 |
9.52 |
8 |
5864 |
买入 |
| 10:05:54 |
9.52 |
1 |
5865 |
买入 |
| 10:05:57 |
9.53 |
1 |
5866 |
买入 |
| 10:06:06 |
9.53 |
4 |
5870 |
买入 |
| 10:06:09 |
9.53 |
6 |
5876 |
买入 |
| 10:06:12 |
9.53 |
3 |
5879 |
买入 |
| 10:06:15 |
9.53 |
3 |
5882 |
买入 |
| 10:06:18 |
9.53 |
2 |
5884 |
买入 |
| 10:06:24 |
9.53 |
8 |
5892 |
买入 |
| 10:06:27 |
9.53 |
2 |
5894 |
买入 |
| 10:06:36 |
9.52 |
30 |
5924 |
卖出 |
| 10:06:39 |
9.52 |
4 |
5928 |
买入 |
| 10:07:06 |
9.52 |
12 |
5940 |
买入 |