金自天正[600560]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.8 |
109 |
109 |
集合竞价 |
| 09:16:59 |
7.8 |
109 |
109 |
集合竞价 |
| 09:19:11 |
7.8 |
109 |
109 |
集合竞价 |
| 09:20:23 |
7.8 |
129 |
129 |
集合竞价 |
| 09:20:41 |
7.81 |
129 |
129 |
集合竞价 |
| 09:21:14 |
7.82 |
129 |
129 |
集合竞价 |
| 09:21:17 |
7.82 |
129 |
129 |
集合竞价 |
| 09:22:17 |
7.82 |
130 |
130 |
集合竞价 |
| 09:22:26 |
7.82 |
130 |
130 |
集合竞价 |
| 09:22:56 |
7.83 |
135 |
135 |
集合竞价 |
| 09:22:59 |
7.86 |
135 |
135 |
集合竞价 |
| 09:23:11 |
7.87 |
135 |
135 |
集合竞价 |
| 09:23:35 |
7.98 |
148 |
148 |
集合竞价 |
| 09:23:53 |
7.97 |
157 |
157 |
集合竞价 |
| 09:24:59 |
7.97 |
175 |
175 |
集合竞价 |
| 09:25:03 |
7.97 |
187 |
362 |
卖出 |
| 09:30:02 |
7.98 |
13 |
375 |
买入 |
| 09:30:05 |
7.97 |
109 |
484 |
卖出 |
| 09:30:08 |
7.94 |
20 |
504 |
卖出 |
| 09:30:11 |
7.96 |
71 |
575 |
买入 |
| 09:30:14 |
7.96 |
27 |
602 |
卖出 |
| 09:30:17 |
7.96 |
23 |
625 |
卖出 |
| 09:30:20 |
7.94 |
11 |
636 |
卖出 |
| 09:30:23 |
7.96 |
18 |
654 |
买入 |
| 09:30:29 |
7.93 |
15 |
669 |
卖出 |
| 09:30:32 |
7.93 |
36 |
705 |
卖出 |
| 09:30:38 |
7.91 |
2 |
707 |
卖出 |
| 09:30:41 |
7.93 |
70 |
777 |
买入 |
| 09:30:44 |
7.93 |
8 |
785 |
卖出 |
| 09:30:47 |
7.89 |
5 |
790 |
卖出 |
| 09:30:50 |
7.89 |
9 |
799 |
卖出 |
| 09:30:53 |
7.88 |
4 |
803 |
卖出 |
| 09:30:56 |
7.9 |
94 |
897 |
买入 |
| 09:30:59 |
7.9 |
42 |
939 |
卖出 |
| 09:31:02 |
7.91 |
12 |
951 |
买入 |
| 09:31:05 |
7.9 |
5 |
956 |
卖出 |
| 09:31:14 |
7.89 |
19 |
975 |
买入 |
| 09:31:17 |
7.89 |
2 |
977 |
卖出 |
| 09:31:20 |
7.9 |
50 |
1027 |
买入 |
| 09:31:26 |
7.9 |
112 |
1139 |
买入 |
| 09:31:29 |
7.9 |
26 |
1165 |
买入 |
| 09:31:32 |
7.9 |
6 |
1171 |
卖出 |
| 09:31:35 |
7.9 |
23 |
1194 |
卖出 |
| 09:31:44 |
7.9 |
48 |
1242 |
卖出 |
| 09:31:47 |
7.9 |
27 |
1269 |
卖出 |
| 09:31:53 |
7.9 |
2 |
1271 |
卖出 |
| 09:32:02 |
7.91 |
45 |
1316 |
买入 |
| 09:32:05 |
7.91 |
31 |
1347 |
卖出 |
| 09:32:11 |
7.91 |
9 |
1356 |
买入 |
| 09:32:14 |
7.91 |
4 |
1360 |
卖出 |
| 09:32:17 |
7.91 |
7 |
1367 |
卖出 |
| 09:32:20 |
7.91 |
3 |
1370 |
卖出 |
| 09:32:23 |
7.91 |
93 |
1463 |
卖出 |
| 09:32:26 |
7.9 |
89 |
1552 |
卖出 |
| 09:32:29 |
7.9 |
86 |
1638 |
卖出 |
| 09:32:32 |
7.9 |
14 |
1652 |
卖出 |
| 09:32:35 |
7.9 |
34 |
1686 |
卖出 |
| 09:32:38 |
7.9 |
1 |
1687 |
买入 |
| 09:32:47 |
7.88 |
16 |
1703 |
卖出 |
| 09:32:50 |
7.9 |
30 |
1733 |
买入 |
| 09:33:08 |
7.88 |
9 |
1742 |
卖出 |
| 09:33:11 |
7.88 |
3 |
1745 |
买入 |
| 09:33:14 |
7.88 |
1 |
1746 |
卖出 |
| 09:33:17 |
7.89 |
32 |
1778 |
买入 |
| 09:33:23 |
7.87 |
22 |
1800 |
卖出 |
| 09:33:26 |
7.87 |
39 |
1839 |
卖出 |
| 09:33:29 |
7.87 |
40 |
1879 |
卖出 |
| 09:33:38 |
7.88 |
6 |
1885 |
买入 |
| 09:33:47 |
7.88 |
5 |
1890 |
买入 |
| 09:33:53 |
7.89 |
2 |
1892 |
买入 |
| 09:33:56 |
7.89 |
2 |
1894 |
卖出 |
| 09:33:59 |
7.89 |
21 |
1915 |
卖出 |
| 09:34:02 |
7.89 |
3 |
1918 |
卖出 |
| 09:34:05 |
7.9 |
75 |
1993 |
买入 |
| 09:34:11 |
7.91 |
13 |
2006 |
买入 |
| 09:34:14 |
7.92 |
1 |
2007 |
买入 |
| 09:34:17 |
7.92 |
38 |
2045 |
卖出 |
| 09:34:20 |
7.92 |
8 |
2053 |
卖出 |
| 09:34:23 |
7.92 |
2 |
2055 |
卖出 |
| 09:34:26 |
7.91 |
1 |
2056 |
卖出 |
| 09:34:44 |
7.92 |
7 |
2063 |
买入 |
| 09:34:47 |
7.92 |
7 |
2070 |
卖出 |
| 09:34:50 |
7.91 |
6 |
2076 |
卖出 |
| 09:34:53 |
7.91 |
1 |
2077 |
卖出 |
| 09:35:02 |
7.92 |
2 |
2079 |
卖出 |
| 09:35:05 |
7.93 |
1 |
2080 |
买入 |
| 09:35:08 |
7.93 |
1 |
2081 |
买入 |
| 09:35:17 |
7.92 |
45 |
2126 |
卖出 |
| 09:35:20 |
7.92 |
15 |
2141 |
卖出 |
| 09:35:23 |
7.92 |
7 |
2148 |
卖出 |
| 09:35:26 |
7.93 |
35 |
2183 |
买入 |
| 09:35:29 |
7.94 |
40 |
2223 |
买入 |
| 09:35:32 |
7.94 |
43 |
2266 |
买入 |
| 09:35:59 |
7.94 |
11 |
2277 |
买入 |
| 09:36:08 |
7.93 |
27 |
2304 |
卖出 |
| 09:36:11 |
7.93 |
1 |
2305 |
买入 |
| 09:36:26 |
7.92 |
30 |
2335 |
卖出 |
| 09:36:41 |
7.92 |
2 |
2337 |
卖出 |
| 09:36:53 |
7.92 |
19 |
2356 |
卖出 |
| 09:36:56 |
7.92 |
6 |
2362 |
卖出 |
| 09:36:59 |
7.93 |
1 |
2363 |
买入 |
| 09:37:05 |
7.92 |
12 |
2375 |
卖出 |
| 09:37:08 |
7.92 |
2 |
2377 |
买入 |
| 09:37:11 |
7.91 |
1 |
2378 |
卖出 |
| 09:37:14 |
7.92 |
2 |
2380 |
买入 |
| 09:37:17 |
7.92 |
4 |
2384 |
卖出 |
| 09:37:50 |
7.93 |
15 |
2399 |
买入 |
| 09:37:53 |
7.93 |
1 |
2400 |
卖出 |
| 09:37:56 |
7.94 |
10 |
2410 |
买入 |
| 09:38:02 |
7.93 |
1 |
2411 |
卖出 |
| 09:38:05 |
7.94 |
29 |
2440 |
买入 |
| 09:38:08 |
7.95 |
3 |
2443 |
买入 |
| 09:38:20 |
7.96 |
3 |
2446 |
买入 |
| 09:38:26 |
7.94 |
1 |
2447 |
卖出 |
| 09:38:29 |
7.94 |
1 |
2448 |
卖出 |
| 09:38:32 |
7.94 |
5 |
2453 |
卖出 |
| 09:38:35 |
7.94 |
4 |
2457 |
卖出 |
| 09:38:59 |
7.94 |
12 |
2469 |
买入 |
| 09:39:05 |
7.94 |
20 |
2489 |
卖出 |
| 09:39:08 |
7.94 |
51 |
2540 |
卖出 |
| 09:39:11 |
7.94 |
10 |
2550 |
卖出 |
| 09:39:14 |
7.94 |
14 |
2564 |
卖出 |
| 09:39:17 |
7.94 |
7 |
2571 |
买入 |
| 09:39:20 |
7.95 |
1 |
2572 |
买入 |
| 09:39:32 |
7.95 |
13 |
2585 |
买入 |
| 09:39:50 |
7.96 |
19 |
2604 |
买入 |
| 09:39:56 |
7.96 |
3 |
2607 |
卖出 |
| 09:39:59 |
7.96 |
4 |
2611 |
卖出 |
| 09:40:02 |
7.97 |
6 |
2617 |
买入 |
| 09:40:05 |
7.95 |
33 |
2650 |
卖出 |
| 09:40:08 |
7.95 |
5 |
2655 |
卖出 |
| 09:40:11 |
7.95 |
6 |
2661 |
卖出 |
| 09:40:14 |
7.95 |
2 |
2663 |
卖出 |
| 09:40:17 |
7.95 |
8 |
2671 |
卖出 |
| 09:40:35 |
7.94 |
3 |
2674 |
卖出 |
| 09:40:38 |
7.94 |
10 |
2684 |
卖出 |
| 09:40:41 |
7.94 |
24 |
2708 |
卖出 |
| 09:40:56 |
7.94 |
1 |
2709 |
买入 |
| 09:41:02 |
7.94 |
1 |
2710 |
买入 |
| 09:41:05 |
7.94 |
1 |
2711 |
卖出 |
| 09:41:08 |
7.94 |
8 |
2719 |
卖出 |
| 09:41:11 |
7.94 |
36 |
2755 |
卖出 |
| 09:41:14 |
7.95 |
42 |
2797 |
买入 |
| 09:41:17 |
7.93 |
4 |
2801 |
卖出 |
| 09:41:20 |
7.93 |
4 |
2805 |
卖出 |
| 09:41:29 |
7.93 |
79 |
2884 |
卖出 |
| 09:41:38 |
7.93 |
1 |
2885 |
买入 |
| 09:42:05 |
7.92 |
1 |
2886 |
卖出 |
| 09:42:08 |
7.93 |
11 |
2897 |
买入 |
| 09:42:11 |
7.92 |
11 |
2908 |
卖出 |
| 09:42:35 |
7.93 |
6 |
2914 |
买入 |
| 09:42:38 |
7.92 |
1 |
2915 |
卖出 |
| 09:42:41 |
7.92 |
1 |
2916 |
卖出 |
| 09:42:44 |
7.91 |
2 |
2918 |
卖出 |
| 09:42:56 |
7.92 |
10 |
2928 |
买入 |
| 09:43:08 |
7.92 |
22 |
2950 |
买入 |
| 09:43:11 |
7.92 |
1 |
2951 |
卖出 |
| 09:43:41 |
7.92 |
1 |
2952 |
卖出 |
| 09:43:56 |
7.92 |
55 |
3007 |
卖出 |
| 09:43:59 |
7.92 |
30 |
3037 |
卖出 |
| 09:44:02 |
7.92 |
19 |
3056 |
卖出 |
| 09:44:11 |
7.91 |
2 |
3058 |
卖出 |
| 09:44:17 |
7.92 |
11 |
3069 |
买入 |
| 09:44:20 |
7.93 |
1 |
3070 |
买入 |
| 09:45:02 |
7.95 |
30 |
3100 |
买入 |
| 09:45:05 |
7.94 |
1 |
3101 |
买入 |
| 09:45:11 |
8 |
119 |
3220 |
买入 |
| 09:45:14 |
7.94 |
3 |
3223 |
卖出 |
| 09:45:32 |
7.96 |
1 |
3224 |
买入 |
| 09:45:41 |
7.96 |
1 |
3225 |
买入 |
| 09:45:59 |
7.97 |
1 |
3226 |
买入 |
| 09:46:08 |
7.97 |
5 |
3231 |
卖出 |
| 09:46:20 |
7.98 |
6 |
3237 |
买入 |
| 09:46:32 |
7.99 |
10 |
3247 |
买入 |
| 09:46:41 |
7.99 |
3 |
3250 |
买入 |
| 09:46:53 |
8 |
1 |
3251 |
买入 |
| 09:47:02 |
8 |
59 |
3310 |
买入 |
| 09:47:05 |
8 |
22 |
3332 |
买入 |
| 09:47:08 |
8 |
112 |
3444 |
买入 |
| 09:47:11 |
8 |
42 |
3486 |
买入 |
| 09:47:17 |
8.02 |
11 |
3497 |
买入 |
| 09:47:20 |
8.02 |
40 |
3537 |
卖出 |
| 09:47:26 |
8 |
30 |
3567 |
卖出 |
| 09:47:29 |
8 |
1 |
3568 |
卖出 |
| 09:47:32 |
7.99 |
1 |
3569 |
卖出 |
| 09:47:35 |
8.02 |
27 |
3596 |
买入 |
| 09:47:50 |
8.03 |
120 |
3716 |
买入 |
| 09:48:05 |
8.01 |
2 |
3718 |
卖出 |
| 09:48:11 |
8 |
17 |
3735 |
卖出 |
| 09:48:14 |
8 |
8 |
3743 |
卖出 |
| 09:48:17 |
8.02 |
65 |
3808 |
买入 |
| 09:48:20 |
8.02 |
29 |
3837 |
卖出 |
| 09:48:32 |
8 |
1 |
3838 |
买入 |
| 09:48:35 |
8 |
1 |
3839 |
卖出 |
| 09:48:44 |
8 |
21 |
3860 |
卖出 |
| 09:49:41 |
8 |
1 |
3861 |
卖出 |
| 09:50:08 |
8.01 |
4 |
3865 |
买入 |
| 09:50:11 |
8.02 |
2 |
3867 |
买入 |
| 09:50:14 |
8.02 |
5 |
3872 |
买入 |
| 09:50:17 |
8.02 |
22 |
3894 |
买入 |
| 09:50:20 |
8.02 |
9 |
3903 |
卖出 |
| 09:50:23 |
8.02 |
11 |
3914 |
卖出 |
| 09:50:26 |
8.02 |
5 |
3919 |
卖出 |
| 09:50:29 |
8.02 |
3 |
3922 |
买入 |
| 09:50:35 |
8.03 |
20 |
3942 |
买入 |
| 09:50:44 |
8.07 |
143 |
4085 |
买入 |
| 09:51:05 |
8.04 |
8 |
4093 |
卖出 |
| 09:51:08 |
8.04 |
16 |
4109 |
卖出 |
| 09:51:14 |
8.03 |
1 |
4110 |
卖出 |
| 09:51:20 |
8.03 |
21 |
4131 |
卖出 |
| 09:51:26 |
8.02 |
1 |
4132 |
卖出 |
| 09:51:38 |
8.02 |
3 |
4135 |
卖出 |
| 09:51:41 |
8.04 |
12 |
4147 |
买入 |
| 09:51:44 |
8.03 |
1 |
4148 |
卖出 |
| 09:51:53 |
8.03 |
15 |
4163 |
卖出 |
| 09:51:56 |
8.03 |
2 |
4165 |
买入 |
| 09:52:02 |
8.05 |
53 |
4218 |
买入 |
| 09:52:05 |
8.05 |
1 |
4219 |
买入 |
| 09:52:08 |
8.05 |
3 |
4222 |
买入 |
| 09:52:11 |
8.05 |
4 |
4226 |
买入 |
| 09:52:14 |
8.05 |
7 |
4233 |
买入 |
| 09:52:17 |
8.05 |
1 |
4234 |
买入 |
| 09:52:23 |
8.02 |
249 |
4483 |
卖出 |
| 09:52:29 |
8.02 |
101 |
4584 |
买入 |
| 09:52:32 |
8.02 |
127 |
4711 |
买入 |
| 09:53:02 |
8.02 |
17 |
4728 |
卖出 |
| 09:53:05 |
8.02 |
4 |
4732 |
买入 |
| 09:53:38 |
8.02 |
1 |
4733 |
卖出 |
| 09:53:41 |
8.05 |
145 |
4878 |
买入 |
| 09:54:02 |
8.04 |
5 |
4883 |
卖出 |
| 09:54:17 |
8.04 |
37 |
4920 |
卖出 |
| 09:54:20 |
8.03 |
38 |
4958 |
卖出 |
| 09:54:23 |
8.03 |
8 |
4966 |
买入 |
| 09:54:26 |
8.03 |
6 |
4972 |
买入 |
| 09:54:29 |
8.01 |
210 |
5182 |
卖出 |
| 09:54:32 |
8.01 |
1 |
5183 |
卖出 |
| 09:54:44 |
8.01 |
238 |
5421 |
卖出 |
| 09:54:47 |
8.01 |
45 |
5466 |
买入 |
| 09:54:56 |
8.01 |
1 |
5467 |
买入 |
| 09:54:59 |
8.01 |
23 |
5490 |
买入 |
| 09:55:02 |
8.01 |
2 |
5492 |
买入 |
| 09:55:17 |
8.03 |
1 |
5493 |
买入 |
| 09:55:20 |
8.03 |
8 |
5501 |
买入 |
| 09:55:23 |
8.03 |
13 |
5514 |
买入 |
| 09:55:26 |
8.03 |
17 |
5531 |
买入 |
| 09:55:44 |
8.04 |
34 |
5565 |
买入 |
| 09:55:47 |
8.04 |
26 |
5591 |
卖出 |
| 09:55:50 |
8.04 |
24 |
5615 |
卖出 |
| 09:55:53 |
8.04 |
11 |
5626 |
卖出 |
| 09:55:56 |
8.04 |
18 |
5644 |
卖出 |
| 09:55:59 |
8.04 |
25 |
5669 |
卖出 |
| 09:56:02 |
8.04 |
1 |
5670 |
买入 |
| 09:56:05 |
8.04 |
1 |
5671 |
买入 |
| 09:56:53 |
8.04 |
42 |
5713 |
买入 |
| 09:56:56 |
8.03 |
1 |
5714 |
卖出 |
| 09:57:23 |
8.03 |
3 |
5717 |
卖出 |
| 09:57:32 |
8.04 |
96 |
5813 |
买入 |
| 09:57:35 |
8.03 |
615 |
6428 |
卖出 |
| 09:57:47 |
8.04 |
1 |
6429 |
卖出 |
| 09:57:50 |
8.04 |
1 |
6430 |
卖出 |
| 09:57:53 |
8.05 |
18 |
6448 |
买入 |
| 09:58:02 |
8.03 |
1 |
6449 |
买入 |
| 09:58:05 |
8.03 |
14 |
6463 |
买入 |
| 09:58:08 |
8.03 |
19 |
6482 |
买入 |
| 09:58:11 |
8.03 |
11 |
6493 |
买入 |
| 09:58:14 |
8.03 |
7 |
6500 |
买入 |
| 09:58:17 |
8.05 |
1 |
6501 |
买入 |
| 09:58:53 |
8.02 |
8 |
6509 |
卖出 |
| 09:59:11 |
8.05 |
112 |
6621 |
买入 |
| 09:59:14 |
8.05 |
118 |
6739 |
买入 |
| 09:59:17 |
8.05 |
3 |
6742 |
买入 |
| 09:59:20 |
8.05 |
42 |
6784 |
买入 |
| 09:59:47 |
8.05 |
53 |
6837 |
买入 |
| 09:59:53 |
8.04 |
1 |
6838 |
卖出 |
| 09:59:56 |
8.04 |
3 |
6841 |
卖出 |
| 10:00:02 |
8.04 |
1 |
6842 |
卖出 |
| 10:00:05 |
8.04 |
1 |
6843 |
卖出 |
| 10:00:08 |
8.04 |
3 |
6846 |
卖出 |
| 10:00:11 |
8.04 |
6 |
6852 |
卖出 |
| 10:00:14 |
8.05 |
39 |
6891 |
买入 |
| 10:00:17 |
8.05 |
15 |
6906 |
买入 |
| 10:00:26 |
8.05 |
1 |
6907 |
买入 |
| 10:00:29 |
8.05 |
1 |
6908 |
买入 |
| 10:00:32 |
8.04 |
2 |
6910 |
卖出 |
| 10:00:38 |
8.04 |
3 |
6913 |
卖出 |
| 10:00:41 |
8.04 |
2 |
6915 |
卖出 |
| 10:00:44 |
8.04 |
53 |
6968 |
卖出 |
| 10:00:47 |
8.04 |
3 |
6971 |
卖出 |
| 10:00:53 |
8.05 |
277 |
7248 |
买入 |
| 10:00:56 |
8.06 |
3 |
7251 |
买入 |
| 10:00:59 |
8.05 |
102 |
7353 |
卖出 |
| 10:01:05 |
8.06 |
8 |
7361 |
买入 |
| 10:01:08 |
8.06 |
11 |
7372 |
买入 |
| 10:01:11 |
8.05 |
5 |
7377 |
卖出 |
| 10:01:29 |
8.07 |
103 |
7480 |
买入 |
| 10:01:32 |
8.07 |
1 |
7481 |
买入 |
| 10:01:35 |
8.07 |
1 |
7482 |
买入 |
| 10:01:38 |
8.06 |
3 |
7485 |
卖出 |
| 10:01:53 |
8.06 |
1 |
7486 |
卖出 |
| 10:02:08 |
8.07 |
1 |
7487 |
卖出 |