金自天正[600560]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:17 |
10.06 |
60 |
60 |
集合竞价 |
| 09:17:23 |
10.03 |
60 |
60 |
集合竞价 |
| 09:17:29 |
9.97 |
0 |
0 |
集合竞价 |
| 09:17:35 |
9.97 |
1 |
1 |
集合竞价 |
| 09:17:56 |
9.97 |
0 |
0 |
集合竞价 |
| 09:21:50 |
9.97 |
17 |
17 |
集合竞价 |
| 09:21:53 |
9.97 |
17 |
17 |
集合竞价 |
| 09:21:59 |
9.97 |
17 |
17 |
集合竞价 |
| 09:22:11 |
9.97 |
19 |
19 |
集合竞价 |
| 09:23:14 |
9.97 |
20 |
20 |
集合竞价 |
| 09:24:26 |
9.97 |
21 |
21 |
集合竞价 |
| 09:24:53 |
9.97 |
21 |
21 |
集合竞价 |
| 09:24:56 |
9.96 |
24 |
24 |
集合竞价 |
| 09:24:59 |
9.96 |
24 |
24 |
集合竞价 |
| 09:25:03 |
9.91 |
41 |
65 |
卖出 |
| 09:30:02 |
9.92 |
4 |
69 |
买入 |
| 09:30:06 |
9.94 |
29 |
98 |
卖出 |
| 09:30:08 |
9.91 |
10 |
108 |
卖出 |
| 09:30:11 |
9.91 |
21 |
129 |
买入 |
| 09:30:14 |
9.91 |
65 |
194 |
买入 |
| 09:30:29 |
9.91 |
31 |
225 |
卖出 |
| 09:30:38 |
9.91 |
2 |
227 |
卖出 |
| 09:30:41 |
9.93 |
2 |
229 |
买入 |
| 09:30:44 |
9.93 |
9 |
238 |
卖出 |
| 09:30:47 |
9.93 |
2 |
240 |
卖出 |
| 09:30:50 |
9.93 |
4 |
244 |
卖出 |
| 09:30:53 |
9.92 |
1 |
245 |
卖出 |
| 09:31:02 |
9.92 |
4 |
249 |
卖出 |
| 09:31:11 |
9.92 |
15 |
264 |
卖出 |
| 09:31:17 |
9.93 |
10 |
274 |
买入 |
| 09:31:23 |
9.93 |
2 |
276 |
买入 |
| 09:31:32 |
9.93 |
1 |
277 |
买入 |
| 09:31:35 |
9.93 |
4 |
281 |
买入 |
| 09:31:38 |
9.91 |
3 |
284 |
卖出 |
| 09:31:41 |
9.92 |
2 |
286 |
买入 |
| 09:31:44 |
9.95 |
2 |
288 |
买入 |
| 09:32:02 |
9.94 |
20 |
308 |
买入 |
| 09:32:05 |
9.92 |
2 |
310 |
卖出 |
| 09:32:14 |
9.93 |
3 |
313 |
买入 |
| 09:32:20 |
9.91 |
102 |
415 |
卖出 |
| 09:32:23 |
9.91 |
2 |
417 |
卖出 |
| 09:32:35 |
9.91 |
8 |
425 |
卖出 |
| 09:32:38 |
9.91 |
5 |
430 |
卖出 |
| 09:32:41 |
9.91 |
2 |
432 |
买入 |
| 09:32:44 |
9.91 |
1 |
433 |
买入 |
| 09:32:56 |
9.9 |
5 |
438 |
卖出 |
| 09:32:59 |
9.9 |
6 |
444 |
卖出 |
| 09:33:02 |
9.9 |
150 |
594 |
卖出 |
| 09:33:05 |
9.9 |
168 |
762 |
卖出 |
| 09:33:08 |
9.9 |
78 |
840 |
卖出 |
| 09:33:11 |
9.89 |
33 |
873 |
卖出 |
| 09:33:14 |
9.89 |
37 |
910 |
卖出 |
| 09:33:17 |
9.89 |
47 |
957 |
卖出 |
| 09:33:20 |
9.91 |
100 |
1057 |
买入 |
| 09:33:23 |
9.89 |
7 |
1064 |
卖出 |
| 09:33:26 |
9.89 |
21 |
1085 |
卖出 |
| 09:33:29 |
9.88 |
1 |
1086 |
卖出 |
| 09:33:35 |
9.87 |
98 |
1184 |
卖出 |
| 09:33:38 |
9.87 |
2 |
1186 |
买入 |
| 09:33:41 |
9.87 |
1 |
1187 |
卖出 |
| 09:33:44 |
9.87 |
199 |
1386 |
卖出 |
| 09:33:50 |
9.85 |
7 |
1393 |
卖出 |
| 09:33:53 |
9.87 |
23 |
1416 |
买入 |
| 09:33:56 |
9.87 |
153 |
1569 |
卖出 |
| 09:33:59 |
9.89 |
17 |
1586 |
买入 |
| 09:34:02 |
9.89 |
8 |
1594 |
卖出 |
| 09:34:05 |
9.89 |
1 |
1595 |
卖出 |
| 09:34:08 |
9.89 |
57 |
1652 |
卖出 |
| 09:34:11 |
9.89 |
4 |
1656 |
卖出 |
| 09:34:14 |
9.87 |
1 |
1657 |
卖出 |
| 09:34:17 |
9.89 |
2 |
1659 |
买入 |
| 09:34:20 |
9.87 |
1 |
1660 |
卖出 |
| 09:34:23 |
9.88 |
1 |
1661 |
买入 |
| 09:34:26 |
9.88 |
3 |
1664 |
卖出 |
| 09:34:38 |
9.87 |
111 |
1775 |
卖出 |
| 09:34:44 |
9.87 |
3 |
1778 |
卖出 |
| 09:34:47 |
9.87 |
20 |
1798 |
卖出 |
| 09:34:53 |
9.87 |
1 |
1799 |
买入 |
| 09:34:59 |
9.87 |
26 |
1825 |
买入 |
| 09:35:05 |
9.87 |
5 |
1830 |
卖出 |
| 09:35:08 |
9.87 |
1 |
1831 |
卖出 |
| 09:35:11 |
9.89 |
20 |
1851 |
买入 |
| 09:35:56 |
9.87 |
16 |
1867 |
卖出 |
| 09:35:59 |
9.88 |
10 |
1877 |
买入 |
| 09:36:11 |
9.87 |
3 |
1880 |
卖出 |
| 09:36:26 |
9.87 |
33 |
1913 |
卖出 |
| 09:36:29 |
9.87 |
12 |
1925 |
卖出 |
| 09:36:35 |
9.87 |
3 |
1928 |
卖出 |
| 09:36:38 |
9.87 |
5 |
1933 |
卖出 |
| 09:36:41 |
9.87 |
43 |
1976 |
卖出 |
| 09:37:02 |
9.86 |
7 |
1983 |
买入 |
| 09:37:08 |
9.86 |
1 |
1984 |
卖出 |
| 09:37:11 |
9.86 |
111 |
2095 |
买入 |
| 09:37:14 |
9.86 |
1 |
2096 |
卖出 |
| 09:37:20 |
9.86 |
1 |
2097 |
卖出 |
| 09:37:23 |
9.86 |
1 |
2098 |
卖出 |
| 09:37:26 |
9.86 |
1 |
2099 |
卖出 |
| 09:37:29 |
9.86 |
38 |
2137 |
卖出 |
| 09:37:32 |
9.86 |
7 |
2144 |
买入 |
| 09:37:41 |
9.87 |
1 |
2145 |
买入 |
| 09:37:44 |
9.87 |
6 |
2151 |
买入 |
| 09:37:47 |
9.86 |
78 |
2229 |
卖出 |
| 09:37:50 |
9.87 |
14 |
2243 |
买入 |
| 09:37:53 |
9.87 |
79 |
2322 |
买入 |
| 09:37:56 |
9.87 |
60 |
2382 |
买入 |
| 09:38:02 |
9.88 |
14 |
2396 |
买入 |
| 09:38:05 |
9.87 |
66 |
2462 |
卖出 |
| 09:38:14 |
9.88 |
30 |
2492 |
买入 |
| 09:38:17 |
9.88 |
3 |
2495 |
买入 |
| 09:38:23 |
9.88 |
10 |
2505 |
买入 |
| 09:38:29 |
9.87 |
130 |
2635 |
卖出 |
| 09:38:41 |
9.88 |
6 |
2641 |
卖出 |
| 09:38:47 |
9.88 |
11 |
2652 |
卖出 |
| 09:38:50 |
9.87 |
8 |
2660 |
卖出 |
| 09:38:53 |
9.87 |
137 |
2797 |
卖出 |
| 09:38:56 |
9.87 |
49 |
2846 |
卖出 |
| 09:38:59 |
9.87 |
1 |
2847 |
卖出 |
| 09:39:02 |
9.87 |
4 |
2851 |
卖出 |
| 09:39:05 |
9.87 |
3 |
2854 |
卖出 |
| 09:39:23 |
9.86 |
35 |
2889 |
卖出 |
| 09:39:26 |
9.86 |
10 |
2899 |
买入 |
| 09:39:41 |
9.86 |
10 |
2909 |
买入 |
| 09:39:47 |
9.86 |
15 |
2924 |
买入 |
| 09:39:53 |
9.86 |
30 |
2954 |
卖出 |
| 09:40:02 |
9.85 |
1 |
2955 |
卖出 |
| 09:40:05 |
9.85 |
3 |
2958 |
卖出 |
| 09:40:14 |
9.86 |
5 |
2963 |
买入 |
| 09:40:17 |
9.85 |
22 |
2985 |
卖出 |
| 09:40:26 |
9.86 |
31 |
3016 |
买入 |
| 09:40:29 |
9.86 |
7 |
3023 |
卖出 |
| 09:40:32 |
9.86 |
51 |
3074 |
卖出 |
| 09:40:35 |
9.86 |
9 |
3083 |
卖出 |
| 09:40:38 |
9.86 |
2 |
3085 |
卖出 |
| 09:40:41 |
9.86 |
3 |
3088 |
卖出 |
| 09:40:44 |
9.86 |
1 |
3089 |
卖出 |
| 09:40:47 |
9.85 |
45 |
3134 |
卖出 |
| 09:40:50 |
9.85 |
12 |
3146 |
卖出 |
| 09:41:02 |
9.84 |
30 |
3176 |
卖出 |
| 09:41:05 |
9.84 |
3 |
3179 |
卖出 |
| 09:41:11 |
9.84 |
359 |
3538 |
卖出 |
| 09:41:14 |
9.84 |
26 |
3564 |
买入 |
| 09:41:17 |
9.83 |
56 |
3620 |
卖出 |
| 09:41:20 |
9.84 |
5 |
3625 |
买入 |
| 09:41:23 |
9.84 |
99 |
3724 |
买入 |
| 09:41:26 |
9.84 |
257 |
3981 |
买入 |
| 09:41:29 |
9.84 |
289 |
4270 |
买入 |
| 09:41:35 |
9.84 |
31 |
4301 |
卖出 |
| 09:41:47 |
9.83 |
107 |
4408 |
卖出 |
| 09:41:53 |
9.83 |
2 |
4410 |
卖出 |
| 09:42:02 |
9.84 |
44 |
4454 |
买入 |
| 09:42:05 |
9.84 |
1 |
4455 |
卖出 |
| 09:42:08 |
9.84 |
2 |
4457 |
买入 |
| 09:42:11 |
9.84 |
1 |
4458 |
卖出 |
| 09:42:17 |
9.84 |
10 |
4468 |
卖出 |
| 09:42:23 |
9.84 |
18 |
4486 |
卖出 |
| 09:42:29 |
9.84 |
16 |
4502 |
卖出 |
| 09:42:35 |
9.85 |
13 |
4515 |
买入 |
| 09:42:38 |
9.85 |
10 |
4525 |
买入 |
| 09:42:41 |
9.85 |
10 |
4535 |
买入 |
| 09:42:44 |
9.84 |
22 |
4557 |
卖出 |
| 09:42:47 |
9.84 |
2 |
4559 |
卖出 |
| 09:42:53 |
9.84 |
4 |
4563 |
买入 |
| 09:42:59 |
9.84 |
44 |
4607 |
买入 |
| 09:43:02 |
9.85 |
13 |
4620 |
买入 |
| 09:43:05 |
9.85 |
18 |
4638 |
买入 |
| 09:43:20 |
9.84 |
12 |
4650 |
卖出 |
| 09:43:29 |
9.84 |
112 |
4762 |
卖出 |
| 09:43:32 |
9.84 |
2 |
4764 |
卖出 |
| 09:43:35 |
9.84 |
1 |
4765 |
卖出 |
| 09:43:38 |
9.84 |
24 |
4789 |
卖出 |
| 09:43:41 |
9.84 |
21 |
4810 |
买入 |
| 09:43:47 |
9.84 |
120 |
4930 |
卖出 |
| 09:44:02 |
9.83 |
38 |
4968 |
卖出 |
| 09:44:05 |
9.83 |
13 |
4981 |
卖出 |
| 09:44:08 |
9.83 |
1 |
4982 |
卖出 |
| 09:44:11 |
9.83 |
9 |
4991 |
卖出 |
| 09:44:23 |
9.83 |
3 |
4994 |
买入 |
| 09:44:26 |
9.83 |
14 |
5008 |
卖出 |
| 09:44:29 |
9.82 |
1 |
5009 |
卖出 |
| 09:44:32 |
9.82 |
14 |
5023 |
卖出 |
| 09:44:35 |
9.83 |
5 |
5028 |
买入 |
| 09:44:47 |
9.83 |
40 |
5068 |
卖出 |
| 09:44:50 |
9.83 |
5 |
5073 |
卖出 |
| 09:44:53 |
9.83 |
5 |
5078 |
卖出 |
| 09:44:56 |
9.83 |
4 |
5082 |
卖出 |
| 09:45:02 |
9.83 |
26 |
5108 |
卖出 |
| 09:45:05 |
9.83 |
50 |
5158 |
卖出 |
| 09:45:08 |
9.83 |
9 |
5167 |
卖出 |
| 09:45:11 |
9.83 |
3 |
5170 |
卖出 |
| 09:45:17 |
9.83 |
27 |
5197 |
卖出 |
| 09:45:26 |
9.83 |
2 |
5199 |
卖出 |
| 09:45:36 |
9.82 |
50 |
5249 |
卖出 |
| 09:45:41 |
9.81 |
114 |
5363 |
卖出 |
| 09:45:44 |
9.81 |
4 |
5367 |
买入 |
| 09:45:50 |
9.8 |
174 |
5541 |
卖出 |
| 09:45:53 |
9.79 |
87 |
5628 |
卖出 |
| 09:45:59 |
9.79 |
124 |
5752 |
卖出 |
| 09:46:02 |
9.79 |
7 |
5759 |
买入 |
| 09:46:05 |
9.8 |
28 |
5787 |
买入 |
| 09:46:08 |
9.79 |
10 |
5797 |
卖出 |
| 09:46:11 |
9.81 |
41 |
5838 |
买入 |
| 09:46:21 |
9.81 |
23 |
5861 |
买入 |
| 09:46:32 |
9.81 |
4 |
5865 |
买入 |
| 09:46:38 |
9.81 |
3 |
5868 |
买入 |
| 09:46:44 |
9.81 |
38 |
5906 |
买入 |
| 09:47:08 |
9.81 |
48 |
5954 |
买入 |
| 09:47:14 |
9.83 |
1 |
5955 |
买入 |
| 09:47:48 |
9.82 |
3 |
5958 |
卖出 |
| 09:47:50 |
9.82 |
4 |
5962 |
卖出 |
| 09:47:57 |
9.82 |
2 |
5964 |
卖出 |
| 09:47:59 |
9.81 |
15 |
5979 |
卖出 |
| 09:48:11 |
9.8 |
52 |
6031 |
卖出 |
| 09:48:14 |
9.8 |
30 |
6061 |
卖出 |
| 09:48:41 |
9.8 |
1 |
6062 |
卖出 |
| 09:48:56 |
9.8 |
60 |
6122 |
卖出 |
| 09:48:59 |
9.8 |
2 |
6124 |
买入 |
| 09:49:23 |
9.8 |
1 |
6125 |
卖出 |
| 09:49:35 |
9.8 |
85 |
6210 |
卖出 |
| 09:49:39 |
9.8 |
15 |
6225 |
买入 |
| 09:49:57 |
9.8 |
25 |
6250 |
卖出 |
| 09:49:59 |
9.82 |
10 |
6260 |
买入 |
| 09:50:14 |
9.81 |
13 |
6273 |
卖出 |
| 09:50:21 |
9.83 |
42 |
6315 |
买入 |
| 09:50:23 |
9.83 |
12 |
6327 |
卖出 |
| 09:50:26 |
9.82 |
114 |
6441 |
卖出 |
| 09:50:30 |
9.82 |
4 |
6445 |
卖出 |
| 09:50:33 |
9.83 |
10 |
6455 |
买入 |
| 09:51:05 |
9.81 |
1 |
6456 |
卖出 |
| 09:51:20 |
9.81 |
5 |
6461 |
卖出 |
| 09:51:38 |
9.81 |
1 |
6462 |
卖出 |
| 09:52:02 |
9.81 |
34 |
6496 |
卖出 |
| 09:52:12 |
9.82 |
5 |
6501 |
买入 |
| 09:52:15 |
9.83 |
30 |
6531 |
买入 |
| 09:52:17 |
9.82 |
3 |
6534 |
卖出 |
| 09:52:29 |
9.82 |
30 |
6564 |
卖出 |
| 09:52:51 |
9.82 |
1 |
6565 |
卖出 |
| 09:52:54 |
9.84 |
54 |
6619 |
买入 |
| 09:52:57 |
9.85 |
84 |
6703 |
买入 |
| 09:53:03 |
9.85 |
2 |
6705 |
买入 |
| 09:53:06 |
9.84 |
48 |
6753 |
卖出 |
| 09:53:12 |
9.84 |
30 |
6783 |
卖出 |
| 09:53:15 |
9.85 |
47 |
6830 |
买入 |
| 09:53:42 |
9.86 |
107 |
6937 |
买入 |
| 09:53:45 |
9.86 |
8 |
6945 |
卖出 |
| 09:53:48 |
9.86 |
1 |
6946 |
卖出 |
| 09:53:51 |
9.86 |
1 |
6947 |
卖出 |
| 09:53:54 |
9.86 |
1 |
6948 |
卖出 |
| 09:54:00 |
9.86 |
2 |
6950 |
卖出 |
| 09:54:03 |
9.86 |
3 |
6953 |
卖出 |
| 09:54:06 |
9.86 |
6 |
6959 |
卖出 |
| 09:54:09 |
9.86 |
58 |
7017 |
卖出 |
| 09:55:03 |
9.86 |
5 |
7022 |
卖出 |
| 09:55:06 |
9.86 |
4 |
7026 |
卖出 |
| 09:55:09 |
9.86 |
4 |
7030 |
卖出 |
| 09:55:12 |
9.86 |
1 |
7031 |
卖出 |
| 09:55:15 |
9.86 |
86 |
7117 |
卖出 |
| 09:55:18 |
9.85 |
5 |
7122 |
卖出 |
| 09:55:24 |
9.86 |
17 |
7139 |
买入 |
| 09:55:27 |
9.86 |
20 |
7159 |
买入 |
| 09:55:39 |
9.86 |
31 |
7190 |
买入 |
| 09:56:03 |
9.86 |
1 |
7191 |
卖出 |
| 09:56:09 |
9.85 |
3 |
7194 |
卖出 |
| 09:56:15 |
9.85 |
10 |
7204 |
卖出 |
| 09:56:21 |
9.86 |
8 |
7212 |
买入 |
| 09:56:36 |
9.85 |
202 |
7414 |
卖出 |
| 09:57:06 |
9.84 |
3 |
7417 |
卖出 |
| 09:57:39 |
9.86 |
50 |
7467 |
卖出 |
| 09:57:42 |
9.86 |
29 |
7496 |
买入 |
| 09:57:45 |
9.86 |
50 |
7546 |
买入 |
| 09:57:48 |
9.87 |
28 |
7574 |
买入 |
| 09:57:51 |
9.86 |
5 |
7579 |
卖出 |
| 09:57:57 |
9.86 |
44 |
7623 |
卖出 |
| 09:58:48 |
9.85 |
22 |
7645 |
卖出 |
| 09:59:00 |
9.84 |
50 |
7695 |
卖出 |
| 09:59:12 |
9.85 |
1 |
7696 |
卖出 |
| 09:59:45 |
9.85 |
6 |
7702 |
卖出 |
| 10:00:03 |
9.85 |
7 |
7709 |
买入 |
| 10:00:06 |
9.85 |
13 |
7722 |
卖出 |
| 10:00:09 |
9.85 |
4 |
7726 |
卖出 |
| 10:00:15 |
9.85 |
1 |
7727 |
卖出 |
| 10:00:18 |
9.85 |
1 |
7728 |
卖出 |
| 10:00:39 |
9.85 |
10 |
7738 |
卖出 |
| 10:00:42 |
9.85 |
34 |
7772 |
卖出 |
| 10:00:45 |
9.86 |
55 |
7827 |
买入 |
| 10:00:48 |
9.87 |
1 |
7828 |
买入 |
| 10:01:00 |
9.87 |
4 |
7832 |
买入 |
| 10:01:06 |
9.86 |
31 |
7863 |
卖出 |
| 10:01:18 |
9.87 |
5 |
7868 |
买入 |
| 10:01:24 |
9.86 |
1 |
7869 |
卖出 |
| 10:01:27 |
9.86 |
7 |
7876 |
卖出 |
| 10:01:30 |
9.86 |
4 |
7880 |
卖出 |
| 10:01:33 |
9.86 |
7 |
7887 |
卖出 |
| 10:01:36 |
9.86 |
2 |
7889 |
卖出 |
| 10:01:42 |
9.86 |
8 |
7897 |
卖出 |
| 10:01:45 |
9.86 |
5 |
7902 |
卖出 |
| 10:01:48 |
9.86 |
16 |
7918 |
卖出 |
| 10:01:51 |
9.87 |
22 |
7940 |
买入 |
| 10:01:57 |
9.86 |
27 |
7967 |
卖出 |
| 10:02:36 |
9.87 |
12 |
7979 |
买入 |
| 10:02:39 |
9.87 |
1 |
7980 |
买入 |