金自天正[600560]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
8 |
3 |
3 |
集合竞价 |
| 09:16:11 |
7.73 |
42 |
42 |
集合竞价 |
| 09:16:29 |
7.73 |
45 |
45 |
集合竞价 |
| 09:16:41 |
7.86 |
3 |
3 |
集合竞价 |
| 09:20:29 |
8 |
3 |
3 |
集合竞价 |
| 09:21:32 |
8 |
3 |
3 |
集合竞价 |
| 09:23:14 |
7.91 |
3 |
3 |
集合竞价 |
| 09:23:32 |
7.95 |
5 |
5 |
集合竞价 |
| 09:24:17 |
7.83 |
44 |
44 |
集合竞价 |
| 09:24:38 |
7.83 |
44 |
44 |
集合竞价 |
| 09:24:53 |
7.83 |
62 |
62 |
集合竞价 |
| 09:24:56 |
7.83 |
76 |
76 |
集合竞价 |
| 09:25:03 |
7.83 |
76 |
152 |
买入 |
| 09:30:02 |
7.83 |
29 |
181 |
买入 |
| 09:30:05 |
7.83 |
71 |
252 |
卖出 |
| 09:30:08 |
7.85 |
8 |
260 |
买入 |
| 09:30:11 |
7.83 |
52 |
312 |
卖出 |
| 09:30:14 |
7.84 |
27 |
339 |
买入 |
| 09:30:17 |
7.83 |
5 |
344 |
卖出 |
| 09:30:20 |
7.84 |
1 |
345 |
买入 |
| 09:30:26 |
7.83 |
2 |
347 |
卖出 |
| 09:30:29 |
7.83 |
19 |
366 |
卖出 |
| 09:30:32 |
7.83 |
9 |
375 |
卖出 |
| 09:30:35 |
7.88 |
1 |
376 |
买入 |
| 09:30:47 |
7.84 |
50 |
426 |
卖出 |
| 09:30:53 |
7.85 |
7 |
433 |
卖出 |
| 09:30:56 |
7.84 |
13 |
446 |
卖出 |
| 09:30:59 |
7.85 |
29 |
475 |
买入 |
| 09:31:05 |
7.85 |
21 |
496 |
卖出 |
| 09:31:17 |
7.86 |
2 |
498 |
卖出 |
| 09:31:20 |
7.86 |
1 |
499 |
卖出 |
| 09:31:29 |
7.86 |
50 |
549 |
卖出 |
| 09:31:32 |
7.86 |
45 |
594 |
卖出 |
| 09:31:35 |
7.86 |
1 |
595 |
卖出 |
| 09:31:47 |
7.86 |
32 |
627 |
买入 |
| 09:32:11 |
7.88 |
2 |
629 |
买入 |
| 09:32:23 |
7.9 |
23 |
652 |
买入 |
| 09:32:35 |
7.88 |
1 |
653 |
卖出 |
| 09:32:38 |
7.88 |
26 |
679 |
卖出 |
| 09:32:53 |
7.9 |
63 |
742 |
买入 |
| 09:32:56 |
7.9 |
7 |
749 |
卖出 |
| 09:33:11 |
7.88 |
61 |
810 |
卖出 |
| 09:33:14 |
7.88 |
4 |
814 |
买入 |
| 09:33:17 |
7.88 |
16 |
830 |
买入 |
| 09:33:20 |
7.88 |
7 |
837 |
买入 |
| 09:33:26 |
7.88 |
12 |
849 |
买入 |
| 09:33:29 |
7.88 |
10 |
859 |
卖出 |
| 09:33:32 |
7.88 |
2 |
861 |
卖出 |
| 09:33:38 |
7.88 |
7 |
868 |
卖出 |
| 09:33:44 |
7.87 |
2 |
870 |
卖出 |
| 09:33:47 |
7.87 |
55 |
925 |
卖出 |
| 09:33:53 |
7.86 |
25 |
950 |
卖出 |
| 09:33:56 |
7.87 |
1 |
951 |
买入 |
| 09:34:02 |
7.86 |
5 |
956 |
卖出 |
| 09:34:11 |
7.87 |
86 |
1042 |
买入 |
| 09:34:14 |
7.86 |
18 |
1060 |
卖出 |
| 09:34:17 |
7.85 |
2 |
1062 |
卖出 |
| 09:34:23 |
7.86 |
7 |
1069 |
买入 |
| 09:34:32 |
7.85 |
100 |
1169 |
卖出 |
| 09:34:35 |
7.85 |
3 |
1172 |
卖出 |
| 09:34:38 |
7.85 |
30 |
1202 |
卖出 |
| 09:34:47 |
7.85 |
6 |
1208 |
卖出 |
| 09:34:53 |
7.85 |
5 |
1213 |
卖出 |
| 09:34:59 |
7.85 |
14 |
1227 |
卖出 |
| 09:35:02 |
7.85 |
17 |
1244 |
卖出 |
| 09:35:05 |
7.84 |
3 |
1247 |
卖出 |
| 09:35:11 |
7.85 |
15 |
1262 |
买入 |
| 09:35:17 |
7.85 |
34 |
1296 |
买入 |
| 09:35:26 |
7.84 |
1 |
1297 |
卖出 |
| 09:35:29 |
7.85 |
30 |
1327 |
买入 |
| 09:35:32 |
7.85 |
31 |
1358 |
卖出 |
| 09:35:35 |
7.85 |
24 |
1382 |
卖出 |
| 09:35:38 |
7.85 |
1 |
1383 |
买入 |
| 09:35:50 |
7.85 |
21 |
1404 |
买入 |
| 09:35:56 |
7.84 |
40 |
1444 |
卖出 |
| 09:36:05 |
7.84 |
22 |
1466 |
卖出 |
| 09:36:08 |
7.84 |
42 |
1508 |
卖出 |
| 09:36:11 |
7.84 |
60 |
1568 |
买入 |
| 09:36:14 |
7.83 |
7 |
1575 |
卖出 |
| 09:36:26 |
7.84 |
4 |
1579 |
买入 |
| 09:36:35 |
7.84 |
15 |
1594 |
买入 |
| 09:36:38 |
7.83 |
8 |
1602 |
卖出 |
| 09:36:53 |
7.84 |
50 |
1652 |
买入 |
| 09:36:59 |
7.83 |
3 |
1655 |
卖出 |
| 09:37:05 |
7.84 |
42 |
1697 |
买入 |
| 09:37:08 |
7.84 |
70 |
1767 |
买入 |
| 09:37:11 |
7.84 |
12 |
1779 |
买入 |
| 09:37:17 |
7.84 |
19 |
1798 |
买入 |
| 09:37:23 |
7.85 |
21 |
1819 |
卖出 |
| 09:37:41 |
7.85 |
7 |
1826 |
卖出 |
| 09:37:44 |
7.85 |
3 |
1829 |
卖出 |
| 09:37:47 |
7.87 |
51 |
1880 |
买入 |
| 09:37:53 |
7.85 |
2 |
1882 |
卖出 |
| 09:37:56 |
7.85 |
47 |
1929 |
卖出 |
| 09:37:59 |
7.85 |
2 |
1931 |
卖出 |
| 09:38:02 |
7.85 |
1 |
1932 |
买入 |
| 09:38:05 |
7.85 |
2 |
1934 |
买入 |
| 09:38:08 |
7.85 |
21 |
1955 |
卖出 |
| 09:38:11 |
7.85 |
84 |
2039 |
买入 |
| 09:38:14 |
7.85 |
1 |
2040 |
卖出 |
| 09:38:23 |
7.87 |
41 |
2081 |
买入 |
| 09:38:29 |
7.87 |
10 |
2091 |
买入 |
| 09:38:35 |
7.86 |
51 |
2142 |
卖出 |
| 09:38:50 |
7.86 |
20 |
2162 |
卖出 |
| 09:39:08 |
7.88 |
1 |
2163 |
买入 |
| 09:39:11 |
7.88 |
11 |
2174 |
买入 |
| 09:39:23 |
7.89 |
7 |
2181 |
买入 |
| 09:39:26 |
7.88 |
3 |
2184 |
卖出 |
| 09:39:29 |
7.89 |
1 |
2185 |
买入 |
| 09:39:38 |
7.88 |
1 |
2186 |
卖出 |
| 09:39:41 |
7.89 |
5 |
2191 |
买入 |
| 09:39:50 |
7.89 |
10 |
2201 |
买入 |
| 09:39:53 |
7.89 |
1 |
2202 |
买入 |
| 09:40:02 |
7.88 |
22 |
2224 |
卖出 |
| 09:40:05 |
7.88 |
14 |
2238 |
买入 |
| 09:40:14 |
7.89 |
32 |
2270 |
买入 |
| 09:40:17 |
7.89 |
4 |
2274 |
买入 |
| 09:40:53 |
7.89 |
13 |
2287 |
买入 |
| 09:40:56 |
7.88 |
1 |
2288 |
卖出 |
| 09:41:23 |
7.89 |
1 |
2289 |
买入 |
| 09:41:32 |
7.9 |
13 |
2302 |
买入 |
| 09:41:35 |
7.9 |
8 |
2310 |
买入 |
| 09:41:38 |
7.9 |
23 |
2333 |
卖出 |
| 09:41:44 |
7.9 |
1 |
2334 |
卖出 |
| 09:41:47 |
7.9 |
1 |
2335 |
买入 |
| 09:42:02 |
7.9 |
5 |
2340 |
卖出 |
| 09:42:05 |
7.92 |
1 |
2341 |
买入 |
| 09:42:14 |
7.92 |
3 |
2344 |
买入 |
| 09:42:17 |
7.92 |
3 |
2347 |
卖出 |
| 09:42:20 |
7.92 |
4 |
2351 |
卖出 |
| 09:42:32 |
7.92 |
1 |
2352 |
买入 |
| 09:42:38 |
7.92 |
14 |
2366 |
买入 |
| 09:42:53 |
7.92 |
7 |
2373 |
卖出 |
| 09:43:11 |
7.93 |
1 |
2374 |
买入 |
| 09:43:17 |
7.92 |
75 |
2449 |
卖出 |
| 09:43:29 |
7.92 |
8 |
2457 |
买入 |
| 09:43:32 |
7.92 |
2 |
2459 |
卖出 |
| 09:43:38 |
7.92 |
3 |
2462 |
买入 |
| 09:43:41 |
7.92 |
1 |
2463 |
买入 |
| 09:43:56 |
7.93 |
10 |
2473 |
买入 |
| 09:44:11 |
7.93 |
2 |
2475 |
买入 |
| 09:44:14 |
7.93 |
3 |
2478 |
卖出 |
| 09:44:17 |
7.93 |
1 |
2479 |
卖出 |
| 09:44:20 |
7.93 |
3 |
2482 |
卖出 |
| 09:44:23 |
7.92 |
1 |
2483 |
卖出 |
| 09:44:29 |
7.93 |
41 |
2524 |
买入 |
| 09:44:35 |
7.93 |
12 |
2536 |
买入 |
| 09:44:38 |
7.93 |
1 |
2537 |
卖出 |
| 09:44:41 |
7.93 |
12 |
2549 |
卖出 |
| 09:44:47 |
7.94 |
20 |
2569 |
买入 |
| 09:44:50 |
7.92 |
69 |
2638 |
卖出 |
| 09:45:08 |
7.92 |
21 |
2659 |
卖出 |
| 09:45:14 |
7.92 |
31 |
2690 |
买入 |
| 09:45:17 |
7.91 |
21 |
2711 |
卖出 |
| 09:45:20 |
7.91 |
1 |
2712 |
买入 |
| 09:45:26 |
7.91 |
52 |
2764 |
买入 |
| 09:45:56 |
7.91 |
2 |
2766 |
买入 |
| 09:45:59 |
7.91 |
11 |
2777 |
买入 |
| 09:46:14 |
7.93 |
85 |
2862 |
买入 |
| 09:46:56 |
7.93 |
1 |
2863 |
买入 |
| 09:46:59 |
7.93 |
3 |
2866 |
买入 |
| 09:47:08 |
7.93 |
2 |
2868 |
买入 |
| 09:47:11 |
7.93 |
4 |
2872 |
买入 |
| 09:47:14 |
7.93 |
3 |
2875 |
买入 |
| 09:47:17 |
7.93 |
7 |
2882 |
买入 |
| 09:47:20 |
7.93 |
20 |
2902 |
买入 |
| 09:47:23 |
7.93 |
11 |
2913 |
卖出 |
| 09:47:26 |
7.93 |
5 |
2918 |
卖出 |
| 09:47:29 |
7.93 |
47 |
2965 |
买入 |
| 09:47:35 |
7.93 |
2 |
2967 |
买入 |
| 09:47:38 |
7.93 |
3 |
2970 |
买入 |
| 09:47:59 |
7.94 |
3 |
2973 |
卖出 |
| 09:48:02 |
7.94 |
3 |
2976 |
卖出 |
| 09:48:08 |
7.95 |
80 |
3056 |
买入 |
| 09:48:23 |
7.96 |
5 |
3061 |
买入 |
| 09:48:26 |
7.96 |
31 |
3092 |
买入 |
| 09:48:32 |
7.96 |
7 |
3099 |
买入 |
| 09:48:56 |
7.96 |
1 |
3100 |
卖出 |
| 09:48:59 |
7.96 |
6 |
3106 |
卖出 |
| 09:49:14 |
7.95 |
75 |
3181 |
卖出 |
| 09:49:17 |
7.95 |
11 |
3192 |
卖出 |
| 09:49:20 |
7.96 |
29 |
3221 |
买入 |
| 09:49:26 |
7.97 |
25 |
3246 |
买入 |
| 09:49:47 |
7.97 |
30 |
3276 |
买入 |
| 09:49:50 |
7.97 |
10 |
3286 |
卖出 |
| 09:49:56 |
7.96 |
14 |
3300 |
卖出 |
| 09:49:59 |
7.97 |
4 |
3304 |
买入 |
| 09:50:08 |
7.96 |
3 |
3307 |
卖出 |
| 09:50:11 |
7.96 |
3 |
3310 |
卖出 |
| 09:50:23 |
7.95 |
10 |
3320 |
卖出 |
| 09:50:26 |
7.95 |
1 |
3321 |
卖出 |
| 09:50:29 |
7.95 |
4 |
3325 |
卖出 |
| 09:50:32 |
7.95 |
3 |
3328 |
卖出 |
| 09:50:38 |
7.95 |
18 |
3346 |
卖出 |
| 09:50:47 |
7.95 |
5 |
3351 |
卖出 |
| 09:50:50 |
7.95 |
9 |
3360 |
卖出 |
| 09:50:53 |
7.95 |
1 |
3361 |
卖出 |
| 09:51:02 |
7.95 |
25 |
3386 |
卖出 |
| 09:52:26 |
7.95 |
5 |
3391 |
买入 |
| 09:52:29 |
7.95 |
33 |
3424 |
买入 |
| 09:52:32 |
7.96 |
1 |
3425 |
买入 |
| 09:52:59 |
7.96 |
4 |
3429 |
买入 |
| 09:53:08 |
7.97 |
1 |
3430 |
买入 |
| 09:53:11 |
7.97 |
4 |
3434 |
买入 |
| 09:53:14 |
7.97 |
9 |
3443 |
买入 |
| 09:53:53 |
7.98 |
4 |
3447 |
买入 |
| 09:53:56 |
7.96 |
3 |
3450 |
卖出 |
| 09:54:35 |
7.97 |
2 |
3452 |
卖出 |
| 09:54:53 |
7.98 |
7 |
3459 |
买入 |
| 09:54:56 |
7.98 |
1 |
3460 |
买入 |
| 09:55:08 |
7.99 |
5 |
3465 |
买入 |
| 09:55:14 |
7.99 |
7 |
3472 |
买入 |
| 09:55:17 |
7.99 |
2 |
3474 |
买入 |
| 09:55:26 |
7.98 |
11 |
3485 |
买入 |
| 09:55:32 |
7.98 |
12 |
3497 |
买入 |
| 09:55:35 |
7.98 |
38 |
3535 |
卖出 |
| 09:56:08 |
7.98 |
1 |
3536 |
买入 |
| 09:56:20 |
7.98 |
18 |
3554 |
买入 |
| 09:56:23 |
7.98 |
8 |
3562 |
买入 |
| 09:56:26 |
7.98 |
3 |
3565 |
买入 |
| 09:56:35 |
7.98 |
4 |
3569 |
买入 |
| 09:56:38 |
7.98 |
2 |
3571 |
买入 |
| 09:56:47 |
7.98 |
15 |
3586 |
买入 |
| 09:56:53 |
7.98 |
3 |
3589 |
买入 |
| 09:57:05 |
7.98 |
1 |
3590 |
买入 |
| 09:57:29 |
7.98 |
1 |
3591 |
买入 |
| 09:57:35 |
7.98 |
2 |
3593 |
买入 |
| 09:57:47 |
7.98 |
12 |
3605 |
买入 |
| 09:57:50 |
7.98 |
1 |
3606 |
买入 |
| 09:57:53 |
7.98 |
1 |
3607 |
买入 |
| 09:58:02 |
7.97 |
11 |
3618 |
卖出 |
| 09:58:05 |
7.96 |
43 |
3661 |
卖出 |
| 09:58:08 |
7.97 |
1 |
3662 |
买入 |
| 09:58:11 |
7.96 |
1 |
3663 |
卖出 |
| 09:58:26 |
7.96 |
22 |
3685 |
卖出 |
| 09:58:44 |
7.96 |
2 |
3687 |
买入 |
| 09:58:47 |
7.96 |
15 |
3702 |
买入 |
| 09:58:50 |
7.95 |
30 |
3732 |
卖出 |
| 09:58:53 |
7.96 |
3 |
3735 |
买入 |
| 09:58:59 |
7.95 |
2 |
3737 |
卖出 |
| 09:59:02 |
7.96 |
64 |
3801 |
买入 |
| 09:59:05 |
7.96 |
4 |
3805 |
买入 |
| 09:59:17 |
7.96 |
1 |
3806 |
买入 |
| 09:59:29 |
7.95 |
20 |
3826 |
卖出 |
| 09:59:41 |
7.95 |
14 |
3840 |
买入 |
| 09:59:56 |
7.94 |
9 |
3849 |
卖出 |
| 10:00:02 |
7.95 |
1 |
3850 |
卖出 |
| 10:00:29 |
7.97 |
12 |
3862 |
买入 |
| 10:00:35 |
7.97 |
2 |
3864 |
买入 |
| 10:00:41 |
7.97 |
4 |
3868 |
买入 |
| 10:01:08 |
7.98 |
1 |
3869 |
买入 |
| 10:01:11 |
7.98 |
1 |
3870 |
买入 |
| 10:01:14 |
7.98 |
95 |
3965 |
买入 |
| 10:01:17 |
7.98 |
5 |
3970 |
买入 |
| 10:01:23 |
7.98 |
1 |
3971 |
买入 |
| 10:01:38 |
7.98 |
69 |
4040 |
买入 |
| 10:01:41 |
7.99 |
2 |
4042 |
买入 |
| 10:01:53 |
8 |
22 |
4064 |
买入 |
| 10:02:02 |
7.98 |
2 |
4066 |
卖出 |
| 10:02:26 |
8 |
35 |
4101 |
买入 |
| 10:02:32 |
8 |
3 |
4104 |
买入 |
| 10:02:44 |
8 |
1 |
4105 |
买入 |
| 10:02:50 |
7.99 |
22 |
4127 |
卖出 |
| 10:02:53 |
7.97 |
1 |
4128 |
卖出 |
| 10:02:56 |
7.97 |
23 |
4151 |
卖出 |
| 10:03:02 |
7.97 |
1 |
4152 |
买入 |
| 10:03:05 |
7.97 |
24 |
4176 |
买入 |
| 10:03:08 |
7.96 |
150 |
4326 |
卖出 |
| 10:03:11 |
7.97 |
2 |
4328 |
买入 |
| 10:03:17 |
7.98 |
1 |
4329 |
买入 |
| 10:03:20 |
7.97 |
34 |
4363 |
卖出 |
| 10:03:35 |
7.97 |
2 |
4365 |
买入 |
| 10:03:47 |
7.96 |
11 |
4376 |
卖出 |
| 10:03:56 |
7.96 |
5 |
4381 |
买入 |
| 10:04:20 |
7.96 |
50 |
4431 |
买入 |
| 10:04:23 |
7.96 |
10 |
4441 |
买入 |
| 10:04:29 |
7.95 |
1 |
4442 |
卖出 |
| 10:04:35 |
7.96 |
1 |
4443 |
买入 |
| 10:04:44 |
7.96 |
51 |
4494 |
买入 |
| 10:04:47 |
7.96 |
3 |
4497 |
买入 |
| 10:05:05 |
7.96 |
15 |
4512 |
买入 |
| 10:05:08 |
7.95 |
50 |
4562 |
卖出 |
| 10:05:17 |
7.96 |
1 |
4563 |
买入 |
| 10:05:20 |
7.96 |
22 |
4585 |
买入 |
| 10:05:47 |
7.97 |
1 |
4586 |
买入 |
| 10:05:59 |
7.98 |
23 |
4609 |
买入 |
| 10:06:08 |
7.97 |
47 |
4656 |
买入 |
| 10:06:17 |
7.97 |
1 |
4657 |
买入 |
| 10:06:35 |
7.97 |
2 |
4659 |
买入 |
| 10:06:47 |
7.97 |
1 |
4660 |
买入 |
| 10:07:05 |
7.97 |
1 |
4661 |
买入 |
| 10:07:17 |
7.96 |
3 |
4664 |
卖出 |
| 10:07:26 |
7.96 |
1 |
4665 |
卖出 |
| 10:08:05 |
7.96 |
1 |
4666 |
买入 |
| 10:08:08 |
7.96 |
2 |
4668 |
卖出 |
| 10:08:20 |
7.97 |
12 |
4680 |
买入 |
| 10:08:23 |
7.99 |
2 |
4682 |
买入 |
| 10:08:53 |
7.98 |
1 |
4683 |
买入 |
| 10:09:05 |
7.99 |
55 |
4738 |
买入 |
| 10:09:23 |
7.98 |
1 |
4739 |
买入 |