金自天正[600560]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.73 |
5 |
5 |
集合竞价 |
| 09:19:04 |
10.01 |
441 |
441 |
集合竞价 |
| 09:19:13 |
9.73 |
15 |
15 |
集合竞价 |
| 09:20:37 |
9.75 |
20 |
20 |
集合竞价 |
| 09:23:58 |
9.73 |
61 |
61 |
集合竞价 |
| 09:25:02 |
9.73 |
67 |
128 |
卖出 |
| 09:30:01 |
9.78 |
83 |
211 |
买入 |
| 09:30:04 |
9.68 |
92 |
303 |
卖出 |
| 09:30:07 |
9.72 |
58 |
361 |
买入 |
| 09:30:10 |
9.72 |
20 |
381 |
买入 |
| 09:30:13 |
9.72 |
17 |
398 |
买入 |
| 09:30:16 |
9.68 |
53 |
451 |
卖出 |
| 09:30:19 |
9.72 |
24 |
475 |
买入 |
| 09:30:22 |
9.7 |
1 |
476 |
卖出 |
| 09:30:25 |
9.7 |
7 |
483 |
卖出 |
| 09:30:28 |
9.7 |
34 |
517 |
卖出 |
| 09:30:31 |
9.71 |
1 |
518 |
买入 |
| 09:30:34 |
9.7 |
46 |
564 |
卖出 |
| 09:30:43 |
9.73 |
15 |
579 |
买入 |
| 09:30:46 |
9.73 |
15 |
594 |
卖出 |
| 09:30:49 |
9.73 |
6 |
600 |
买入 |
| 09:30:52 |
9.73 |
1 |
601 |
买入 |
| 09:30:55 |
9.73 |
1 |
602 |
买入 |
| 09:31:07 |
9.74 |
11 |
613 |
买入 |
| 09:31:10 |
9.74 |
21 |
634 |
卖出 |
| 09:31:19 |
9.75 |
50 |
684 |
买入 |
| 09:31:31 |
9.75 |
46 |
730 |
买入 |
| 09:31:34 |
9.75 |
10 |
740 |
卖出 |
| 09:31:37 |
9.75 |
1 |
741 |
买入 |
| 09:31:40 |
9.75 |
1 |
742 |
买入 |
| 09:31:43 |
9.75 |
9 |
751 |
卖出 |
| 09:31:55 |
9.76 |
21 |
772 |
买入 |
| 09:32:04 |
9.76 |
52 |
824 |
买入 |
| 09:32:13 |
9.76 |
10 |
834 |
买入 |
| 09:32:16 |
9.75 |
27 |
861 |
卖出 |
| 09:32:31 |
9.76 |
12 |
873 |
买入 |
| 09:32:34 |
9.76 |
2 |
875 |
买入 |
| 09:32:43 |
9.75 |
118 |
993 |
卖出 |
| 09:32:46 |
9.76 |
5 |
998 |
买入 |
| 09:32:49 |
9.75 |
8 |
1006 |
卖出 |
| 09:32:52 |
9.75 |
16 |
1022 |
卖出 |
| 09:32:55 |
9.75 |
3 |
1025 |
卖出 |
| 09:32:58 |
9.75 |
22 |
1047 |
卖出 |
| 09:33:01 |
9.75 |
33 |
1080 |
卖出 |
| 09:33:10 |
9.73 |
1 |
1081 |
卖出 |
| 09:33:16 |
9.73 |
1 |
1082 |
卖出 |
| 09:33:22 |
9.76 |
21 |
1103 |
买入 |
| 09:33:34 |
9.75 |
30 |
1133 |
买入 |
| 09:33:46 |
9.73 |
89 |
1222 |
卖出 |
| 09:33:52 |
9.75 |
45 |
1267 |
买入 |
| 09:33:55 |
9.75 |
3 |
1270 |
卖出 |
| 09:33:58 |
9.75 |
1 |
1271 |
卖出 |
| 09:34:04 |
9.75 |
2 |
1273 |
卖出 |
| 09:34:10 |
9.75 |
26 |
1299 |
卖出 |
| 09:34:13 |
9.75 |
41 |
1340 |
卖出 |
| 09:34:16 |
9.75 |
123 |
1463 |
卖出 |
| 09:34:19 |
9.75 |
5 |
1468 |
卖出 |
| 09:34:46 |
9.76 |
18 |
1486 |
买入 |
| 09:34:49 |
9.76 |
4 |
1490 |
买入 |
| 09:34:55 |
9.75 |
2 |
1492 |
卖出 |
| 09:35:04 |
9.75 |
2 |
1494 |
卖出 |
| 09:35:07 |
9.75 |
1 |
1495 |
卖出 |
| 09:35:10 |
9.75 |
61 |
1556 |
卖出 |
| 09:35:16 |
9.75 |
2 |
1558 |
卖出 |
| 09:35:19 |
9.75 |
1 |
1559 |
卖出 |
| 09:35:31 |
9.75 |
5 |
1564 |
卖出 |
| 09:35:34 |
9.76 |
2 |
1566 |
买入 |
| 09:35:37 |
9.76 |
12 |
1578 |
买入 |
| 09:35:46 |
9.76 |
16 |
1594 |
买入 |
| 09:35:58 |
9.76 |
5 |
1599 |
卖出 |
| 09:36:04 |
9.76 |
4 |
1603 |
买入 |
| 09:36:13 |
9.76 |
50 |
1653 |
买入 |
| 09:36:22 |
9.75 |
38 |
1691 |
卖出 |
| 09:36:28 |
9.75 |
10 |
1701 |
卖出 |
| 09:36:34 |
9.75 |
18 |
1719 |
卖出 |
| 09:36:40 |
9.75 |
11 |
1730 |
买入 |
| 09:37:19 |
9.75 |
1 |
1731 |
卖出 |
| 09:37:25 |
9.76 |
4 |
1735 |
买入 |
| 09:37:31 |
9.75 |
3 |
1738 |
卖出 |
| 09:37:46 |
9.74 |
2 |
1740 |
卖出 |
| 09:37:52 |
9.74 |
1 |
1741 |
卖出 |
| 09:37:55 |
9.74 |
4 |
1745 |
卖出 |
| 09:37:58 |
9.74 |
43 |
1788 |
卖出 |
| 09:38:10 |
9.73 |
7 |
1795 |
卖出 |
| 09:38:22 |
9.73 |
46 |
1841 |
卖出 |
| 09:38:31 |
9.72 |
3 |
1844 |
卖出 |
| 09:38:34 |
9.73 |
41 |
1885 |
买入 |
| 09:38:37 |
9.73 |
2 |
1887 |
卖出 |
| 09:38:43 |
9.73 |
2 |
1889 |
买入 |
| 09:38:46 |
9.74 |
41 |
1930 |
买入 |
| 09:38:52 |
9.73 |
10 |
1940 |
卖出 |
| 09:39:22 |
9.73 |
8 |
1948 |
卖出 |
| 09:39:28 |
9.73 |
0 |
1948 |
卖出 |
| 09:39:40 |
9.73 |
1 |
1949 |
卖出 |
| 09:39:49 |
9.73 |
1 |
1950 |
卖出 |
| 09:39:52 |
9.73 |
8 |
1958 |
卖出 |
| 09:39:55 |
9.73 |
13 |
1971 |
卖出 |
| 09:40:04 |
9.71 |
7 |
1978 |
卖出 |
| 09:40:25 |
9.71 |
13 |
1991 |
卖出 |
| 09:40:34 |
9.7 |
35 |
2026 |
卖出 |
| 09:40:37 |
9.7 |
3 |
2029 |
卖出 |
| 09:40:40 |
9.71 |
1 |
2030 |
买入 |
| 09:40:46 |
9.7 |
11 |
2041 |
卖出 |
| 09:41:13 |
9.69 |
10 |
2051 |
买入 |
| 09:41:16 |
9.69 |
20 |
2071 |
买入 |
| 09:41:19 |
9.68 |
50 |
2121 |
卖出 |
| 09:41:25 |
9.65 |
180 |
2301 |
卖出 |
| 09:41:31 |
9.68 |
53 |
2354 |
买入 |
| 09:41:34 |
9.69 |
50 |
2404 |
买入 |
| 09:41:46 |
9.69 |
17 |
2421 |
卖出 |
| 09:41:49 |
9.69 |
290 |
2711 |
买入 |
| 09:41:52 |
9.71 |
83 |
2794 |
买入 |
| 09:41:58 |
9.71 |
3 |
2797 |
卖出 |
| 09:42:04 |
9.71 |
29 |
2826 |
卖出 |
| 09:42:19 |
9.71 |
10 |
2836 |
卖出 |
| 09:42:25 |
9.7 |
100 |
2936 |
卖出 |
| 09:42:28 |
9.71 |
85 |
3021 |
买入 |
| 09:42:34 |
9.7 |
15 |
3036 |
卖出 |
| 09:42:46 |
9.7 |
8 |
3044 |
卖出 |
| 09:42:55 |
9.68 |
5 |
3049 |
卖出 |
| 09:43:04 |
9.7 |
20 |
3069 |
买入 |
| 09:43:07 |
9.66 |
139 |
3208 |
卖出 |
| 09:43:25 |
9.7 |
14 |
3222 |
买入 |
| 09:43:28 |
9.68 |
3 |
3225 |
卖出 |
| 09:43:40 |
9.68 |
49 |
3274 |
卖出 |
| 09:43:46 |
9.68 |
33 |
3307 |
卖出 |
| 09:43:49 |
9.7 |
1 |
3308 |
买入 |
| 09:43:52 |
9.7 |
8 |
3316 |
买入 |
| 09:43:58 |
9.7 |
65 |
3381 |
买入 |
| 09:44:01 |
9.7 |
13 |
3394 |
买入 |
| 09:44:04 |
9.68 |
11 |
3405 |
卖出 |
| 09:44:07 |
9.7 |
55 |
3460 |
买入 |
| 09:44:10 |
9.7 |
9 |
3469 |
买入 |
| 09:44:13 |
9.71 |
18 |
3487 |
买入 |
| 09:44:49 |
9.72 |
38 |
3525 |
卖出 |
| 09:44:52 |
9.72 |
6 |
3531 |
买入 |
| 09:45:04 |
9.72 |
1 |
3532 |
卖出 |
| 09:45:07 |
9.72 |
8 |
3540 |
卖出 |
| 09:45:10 |
9.71 |
10 |
3550 |
卖出 |
| 09:45:25 |
9.71 |
5 |
3555 |
买入 |
| 09:45:37 |
9.72 |
14 |
3569 |
买入 |
| 09:45:46 |
9.7 |
12 |
3581 |
卖出 |
| 09:45:49 |
9.72 |
16 |
3597 |
买入 |
| 09:45:52 |
9.72 |
2 |
3599 |
卖出 |
| 09:45:55 |
9.71 |
9 |
3608 |
卖出 |
| 09:46:37 |
9.71 |
1 |
3609 |
买入 |
| 09:46:40 |
9.7 |
3 |
3612 |
卖出 |
| 09:47:04 |
9.7 |
5 |
3617 |
卖出 |
| 09:47:10 |
9.7 |
4 |
3621 |
卖出 |
| 09:47:16 |
9.7 |
13 |
3634 |
卖出 |
| 09:47:19 |
9.69 |
1 |
3635 |
卖出 |
| 09:47:31 |
9.69 |
100 |
3735 |
卖出 |
| 09:47:37 |
9.7 |
4 |
3739 |
买入 |
| 09:47:46 |
9.69 |
1 |
3740 |
买入 |
| 09:48:10 |
9.69 |
3 |
3743 |
买入 |
| 09:48:13 |
9.68 |
95 |
3838 |
卖出 |
| 09:48:16 |
9.68 |
3 |
3841 |
卖出 |
| 09:48:28 |
9.67 |
15 |
3856 |
卖出 |
| 09:48:46 |
9.67 |
11 |
3867 |
卖出 |
| 09:49:04 |
9.67 |
14 |
3881 |
买入 |
| 09:49:07 |
9.67 |
41 |
3922 |
买入 |
| 09:49:16 |
9.67 |
2 |
3924 |
卖出 |
| 09:49:19 |
9.66 |
37 |
3961 |
卖出 |
| 09:49:31 |
9.66 |
10 |
3971 |
卖出 |
| 09:49:34 |
9.69 |
20 |
3991 |
买入 |
| 09:49:46 |
9.67 |
15 |
4006 |
卖出 |
| 09:49:49 |
9.67 |
9 |
4015 |
买入 |
| 09:49:52 |
9.67 |
8 |
4023 |
买入 |
| 09:49:58 |
9.66 |
41 |
4064 |
卖出 |
| 09:50:04 |
9.66 |
93 |
4157 |
卖出 |
| 09:50:13 |
9.66 |
162 |
4319 |
买入 |
| 09:50:19 |
9.66 |
6 |
4325 |
买入 |
| 09:50:22 |
9.66 |
20 |
4345 |
买入 |
| 09:50:25 |
9.64 |
112 |
4457 |
卖出 |
| 09:50:28 |
9.65 |
6 |
4463 |
买入 |
| 09:50:37 |
9.65 |
15 |
4478 |
卖出 |
| 09:50:43 |
9.65 |
36 |
4514 |
买入 |
| 09:50:52 |
9.64 |
79 |
4593 |
卖出 |
| 09:50:58 |
9.63 |
5 |
4598 |
卖出 |
| 09:51:04 |
9.63 |
34 |
4632 |
卖出 |
| 09:51:07 |
9.66 |
494 |
5126 |
买入 |
| 09:51:10 |
9.66 |
75 |
5201 |
买入 |
| 09:51:13 |
9.66 |
21 |
5222 |
买入 |
| 09:51:16 |
9.66 |
1 |
5223 |
买入 |
| 09:51:19 |
9.66 |
14 |
5237 |
买入 |
| 09:51:28 |
9.66 |
100 |
5337 |
买入 |
| 09:51:34 |
9.67 |
10 |
5347 |
买入 |
| 09:51:40 |
9.67 |
2 |
5349 |
买入 |
| 09:51:43 |
9.66 |
3 |
5352 |
卖出 |
| 09:51:55 |
9.66 |
14 |
5366 |
卖出 |
| 09:52:10 |
9.67 |
5 |
5371 |
买入 |
| 09:52:43 |
9.68 |
1 |
5372 |
买入 |
| 09:52:46 |
9.67 |
46 |
5418 |
卖出 |
| 09:52:52 |
9.67 |
13 |
5431 |
买入 |
| 09:52:58 |
9.69 |
100 |
5531 |
买入 |
| 09:53:01 |
9.67 |
2 |
5533 |
买入 |
| 09:53:16 |
9.67 |
4 |
5537 |
卖出 |
| 09:53:19 |
9.68 |
13 |
5550 |
买入 |
| 09:53:22 |
9.68 |
2 |
5552 |
卖出 |
| 09:53:37 |
9.67 |
11 |
5563 |
卖出 |
| 09:53:49 |
9.67 |
67 |
5630 |
卖出 |
| 09:54:16 |
9.67 |
35 |
5665 |
卖出 |
| 09:54:28 |
9.67 |
5 |
5670 |
买入 |
| 09:54:34 |
9.67 |
11 |
5681 |
买入 |
| 09:54:40 |
9.67 |
39 |
5720 |
买入 |
| 09:54:46 |
9.67 |
16 |
5736 |
买入 |
| 09:54:49 |
9.67 |
34 |
5770 |
买入 |
| 09:54:52 |
9.67 |
5 |
5775 |
买入 |
| 09:54:55 |
9.67 |
58 |
5833 |
买入 |
| 09:55:01 |
9.7 |
55 |
5888 |
买入 |
| 09:55:04 |
9.67 |
38 |
5926 |
卖出 |
| 09:55:34 |
9.67 |
10 |
5936 |
卖出 |
| 09:55:58 |
9.68 |
2 |
5938 |
买入 |
| 09:56:16 |
9.68 |
3 |
5941 |
买入 |
| 09:56:25 |
9.68 |
9 |
5950 |
买入 |
| 09:56:28 |
9.68 |
35 |
5985 |
卖出 |
| 09:56:40 |
9.68 |
6 |
5991 |
卖出 |
| 09:56:49 |
9.69 |
20 |
6011 |
买入 |
| 09:56:52 |
9.68 |
31 |
6042 |
卖出 |
| 09:56:58 |
9.68 |
11 |
6053 |
买入 |
| 09:57:13 |
9.68 |
1 |
6054 |
买入 |
| 09:57:16 |
9.68 |
1 |
6055 |
买入 |
| 09:57:22 |
9.67 |
3 |
6058 |
卖出 |
| 09:57:25 |
9.67 |
2 |
6060 |
卖出 |
| 09:57:34 |
9.68 |
14 |
6074 |
买入 |
| 09:57:55 |
9.68 |
1 |
6075 |
买入 |
| 09:58:25 |
9.68 |
10 |
6085 |
买入 |
| 09:58:46 |
9.68 |
7 |
6092 |
买入 |
| 09:58:55 |
9.68 |
5 |
6097 |
买入 |
| 09:59:01 |
9.67 |
1 |
6098 |
卖出 |
| 09:59:07 |
9.67 |
10 |
6108 |
卖出 |
| 09:59:28 |
9.68 |
11 |
6119 |
买入 |
| 09:59:31 |
9.68 |
2 |
6121 |
买入 |
| 09:59:34 |
9.67 |
10 |
6131 |
卖出 |
| 09:59:37 |
9.67 |
100 |
6231 |
卖出 |
| 09:59:43 |
9.67 |
18 |
6249 |
卖出 |
| 09:59:46 |
9.67 |
4 |
6253 |
卖出 |
| 09:59:49 |
9.68 |
86 |
6339 |
买入 |
| 09:59:52 |
9.67 |
1 |
6340 |
卖出 |
| 10:00:01 |
9.67 |
34 |
6374 |
卖出 |
| 10:00:07 |
9.67 |
1 |
6375 |
卖出 |
| 10:00:19 |
9.67 |
7 |
6382 |
卖出 |
| 10:00:28 |
9.67 |
22 |
6404 |
卖出 |
| 10:00:52 |
9.67 |
10 |
6414 |
卖出 |
| 10:00:55 |
9.68 |
6 |
6420 |
买入 |
| 10:00:58 |
9.68 |
2 |
6422 |
卖出 |
| 10:01:04 |
9.68 |
2 |
6424 |
卖出 |
| 10:01:07 |
9.67 |
2 |
6426 |
卖出 |
| 10:01:10 |
9.67 |
2 |
6428 |
卖出 |
| 10:01:13 |
9.67 |
2 |
6430 |
卖出 |
| 10:01:16 |
9.67 |
2 |
6432 |
卖出 |
| 10:01:19 |
9.67 |
2 |
6434 |
卖出 |
| 10:01:22 |
9.67 |
2 |
6436 |
卖出 |
| 10:01:25 |
9.67 |
2 |
6438 |
卖出 |
| 10:01:46 |
9.67 |
15 |
6453 |
卖出 |
| 10:01:52 |
9.66 |
86 |
6539 |
卖出 |
| 10:02:04 |
9.66 |
51 |
6590 |
卖出 |
| 10:02:07 |
9.66 |
22 |
6612 |
卖出 |
| 10:02:10 |
9.66 |
11 |
6623 |
买入 |
| 10:02:28 |
9.66 |
15 |
6638 |
卖出 |
| 10:02:49 |
9.67 |
3 |
6641 |
买入 |
| 10:02:52 |
9.67 |
2 |
6643 |
买入 |
| 10:02:55 |
9.67 |
6 |
6649 |
买入 |
| 10:02:58 |
9.67 |
45 |
6694 |
买入 |
| 10:03:01 |
9.68 |
72 |
6766 |
买入 |
| 10:03:04 |
9.69 |
5 |
6771 |
买入 |
| 10:03:07 |
9.68 |
1 |
6772 |
买入 |
| 10:03:10 |
9.68 |
1 |
6773 |
买入 |
| 10:03:16 |
9.68 |
4 |
6777 |
卖出 |
| 10:03:22 |
9.69 |
2 |
6779 |
买入 |
| 10:03:25 |
9.7 |
7 |
6786 |
买入 |
| 10:03:55 |
9.72 |
71 |
6857 |
买入 |
| 10:04:31 |
9.69 |
4 |
6861 |
卖出 |
| 10:04:34 |
9.7 |
17 |
6878 |
买入 |
| 10:04:49 |
9.7 |
1 |
6879 |
卖出 |
| 10:05:01 |
9.71 |
17 |
6896 |
买入 |
| 10:05:04 |
9.71 |
3 |
6899 |
买入 |
| 10:05:07 |
9.7 |
5 |
6904 |
卖出 |
| 10:05:10 |
9.7 |
17 |
6921 |
卖出 |
| 10:05:13 |
9.71 |
4 |
6925 |
买入 |
| 10:05:16 |
9.73 |
49 |
6974 |
买入 |
| 10:05:31 |
9.73 |
2 |
6976 |
买入 |
| 10:05:52 |
9.71 |
3 |
6979 |
卖出 |
| 10:05:58 |
9.73 |
67 |
7046 |
买入 |
| 10:06:01 |
9.71 |
8 |
7054 |
卖出 |
| 10:06:10 |
9.71 |
1 |
7055 |
卖出 |
| 10:06:19 |
9.73 |
17 |
7072 |
买入 |
| 10:06:22 |
9.73 |
2 |
7074 |
卖出 |
| 10:06:31 |
9.73 |
18 |
7092 |
买入 |
| 10:06:43 |
9.73 |
11 |
7103 |
买入 |
| 10:06:49 |
9.73 |
30 |
7133 |
买入 |
| 10:06:52 |
9.73 |
12 |
7145 |
买入 |
| 10:07:01 |
9.73 |
3 |
7148 |
买入 |
| 10:07:04 |
9.73 |
1 |
7149 |
买入 |
| 10:07:28 |
9.73 |
83 |
7232 |
买入 |
| 10:07:31 |
9.73 |
1 |
7233 |
买入 |
| 10:07:34 |
9.72 |
4 |
7237 |
卖出 |
| 10:07:55 |
9.72 |
6 |
7243 |
卖出 |
| 10:07:58 |
9.73 |
42 |
7285 |
买入 |
| 10:08:01 |
9.73 |
1 |
7286 |
买入 |