陆家嘴[600663]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.12 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.1 |
2 |
2 |
集合竞价 |
| 09:15:42 |
11.01 |
100 |
100 |
集合竞价 |
| 09:15:57 |
11.1 |
2 |
2 |
集合竞价 |
| 09:22:03 |
11.09 |
40 |
40 |
集合竞价 |
| 09:25:00 |
11.09 |
63 |
103 |
买入 |
| 09:30:00 |
11.1 |
49 |
152 |
买入 |
| 09:30:03 |
11.1 |
6 |
158 |
卖出 |
| 09:30:06 |
11.05 |
109 |
267 |
卖出 |
| 09:30:09 |
11.1 |
63 |
330 |
买入 |
| 09:30:12 |
11.1 |
28 |
358 |
卖出 |
| 09:30:15 |
11.11 |
37 |
395 |
买入 |
| 09:30:18 |
11.1 |
29 |
424 |
卖出 |
| 09:30:21 |
11.13 |
60 |
484 |
买入 |
| 09:30:24 |
11.11 |
23 |
507 |
卖出 |
| 09:30:27 |
11.13 |
6 |
513 |
买入 |
| 09:30:30 |
11.13 |
22 |
535 |
买入 |
| 09:30:33 |
11.13 |
52 |
587 |
买入 |
| 09:30:36 |
11.13 |
5 |
592 |
买入 |
| 09:30:39 |
11.12 |
1 |
593 |
卖出 |
| 09:30:42 |
11.13 |
2 |
595 |
买入 |
| 09:30:48 |
11.13 |
20 |
615 |
买入 |
| 09:30:51 |
11.13 |
5 |
620 |
买入 |
| 09:30:57 |
11.12 |
11 |
631 |
卖出 |
| 09:31:00 |
11.11 |
27 |
658 |
卖出 |
| 09:31:03 |
11.13 |
117 |
775 |
买入 |
| 09:31:06 |
11.14 |
5 |
780 |
买入 |
| 09:31:09 |
11.13 |
1 |
781 |
卖出 |
| 09:31:12 |
11.13 |
22 |
803 |
卖出 |
| 09:31:15 |
11.13 |
29 |
832 |
卖出 |
| 09:31:18 |
11.13 |
14 |
846 |
买入 |
| 09:31:21 |
11.13 |
5 |
851 |
买入 |
| 09:31:24 |
11.13 |
17 |
868 |
买入 |
| 09:31:27 |
11.13 |
48 |
916 |
买入 |
| 09:31:30 |
11.14 |
6 |
922 |
买入 |
| 09:31:33 |
11.13 |
70 |
992 |
卖出 |
| 09:31:36 |
11.13 |
13 |
1005 |
买入 |
| 09:31:39 |
11.13 |
13 |
1018 |
卖出 |
| 09:31:42 |
11.13 |
1 |
1019 |
买入 |
| 09:31:48 |
11.14 |
13 |
1032 |
卖出 |
| 09:31:51 |
11.14 |
3 |
1035 |
买入 |
| 09:31:54 |
11.14 |
29 |
1064 |
买入 |
| 09:31:57 |
11.14 |
32 |
1096 |
买入 |
| 09:32:00 |
11.15 |
6 |
1102 |
买入 |
| 09:32:06 |
11.15 |
1 |
1103 |
买入 |
| 09:32:09 |
11.15 |
5 |
1108 |
买入 |
| 09:32:12 |
11.15 |
20 |
1128 |
买入 |
| 09:32:15 |
11.15 |
23 |
1151 |
买入 |
| 09:32:24 |
11.16 |
8 |
1159 |
买入 |
| 09:32:27 |
11.14 |
30 |
1189 |
卖出 |
| 09:32:33 |
11.14 |
27 |
1216 |
买入 |
| 09:32:36 |
11.13 |
7 |
1223 |
卖出 |
| 09:32:39 |
11.13 |
97 |
1320 |
卖出 |
| 09:32:42 |
11.13 |
74 |
1394 |
买入 |
| 09:32:45 |
11.13 |
4 |
1398 |
卖出 |
| 09:32:48 |
11.14 |
14 |
1412 |
买入 |
| 09:32:51 |
11.14 |
5 |
1417 |
买入 |
| 09:32:54 |
11.13 |
9 |
1426 |
卖出 |
| 09:32:57 |
11.13 |
13 |
1439 |
买入 |
| 09:33:00 |
11.13 |
52 |
1491 |
买入 |
| 09:33:03 |
11.15 |
29 |
1520 |
买入 |
| 09:33:06 |
11.17 |
971 |
2491 |
买入 |
| 09:33:09 |
11.18 |
44 |
2535 |
买入 |
| 09:33:12 |
11.18 |
104 |
2639 |
买入 |
| 09:33:18 |
11.18 |
4 |
2643 |
买入 |
| 09:33:27 |
11.17 |
24 |
2667 |
买入 |
| 09:33:33 |
11.15 |
10 |
2677 |
卖出 |
| 09:33:36 |
11.15 |
93 |
2770 |
卖出 |
| 09:33:42 |
11.15 |
10 |
2780 |
卖出 |
| 09:33:45 |
11.15 |
4 |
2784 |
卖出 |
| 09:33:48 |
11.15 |
9 |
2793 |
卖出 |
| 09:33:51 |
11.13 |
1 |
2794 |
卖出 |
| 09:33:54 |
11.14 |
1 |
2795 |
卖出 |
| 09:33:57 |
11.14 |
4 |
2799 |
买入 |
| 09:34:00 |
11.14 |
7 |
2806 |
买入 |
| 09:34:03 |
11.14 |
2 |
2808 |
卖出 |
| 09:34:06 |
11.14 |
8 |
2816 |
卖出 |
| 09:34:12 |
11.15 |
61 |
2877 |
买入 |
| 09:34:15 |
11.15 |
65 |
2942 |
买入 |
| 09:34:18 |
11.15 |
3 |
2945 |
买入 |
| 09:34:21 |
11.14 |
46 |
2991 |
卖出 |
| 09:34:24 |
11.13 |
32 |
3023 |
卖出 |
| 09:34:27 |
11.1 |
333 |
3356 |
卖出 |
| 09:34:30 |
11.15 |
91 |
3447 |
买入 |
| 09:34:33 |
11.14 |
3 |
3450 |
买入 |
| 09:34:39 |
11.14 |
2 |
3452 |
买入 |
| 09:34:42 |
11.14 |
8 |
3460 |
买入 |
| 09:34:45 |
11.14 |
4 |
3464 |
卖出 |
| 09:34:51 |
11.14 |
18 |
3482 |
卖出 |
| 09:34:54 |
11.14 |
23 |
3505 |
卖出 |
| 09:34:57 |
11.14 |
2 |
3507 |
卖出 |
| 09:35:00 |
11.14 |
6 |
3513 |
卖出 |
| 09:35:03 |
11.14 |
1 |
3514 |
卖出 |
| 09:35:09 |
11.14 |
4 |
3518 |
卖出 |
| 09:35:12 |
11.15 |
14 |
3532 |
买入 |
| 09:35:15 |
11.14 |
4 |
3536 |
卖出 |
| 09:35:27 |
11.15 |
5 |
3541 |
买入 |
| 09:35:33 |
11.15 |
22 |
3563 |
买入 |
| 09:35:36 |
11.15 |
4 |
3567 |
买入 |
| 09:35:39 |
11.15 |
15 |
3582 |
买入 |
| 09:35:42 |
11.15 |
9 |
3591 |
卖出 |
| 09:35:45 |
11.15 |
44 |
3635 |
卖出 |
| 09:35:54 |
11.15 |
9 |
3644 |
买入 |
| 09:36:03 |
11.15 |
13 |
3657 |
买入 |
| 09:36:09 |
11.15 |
17 |
3674 |
买入 |
| 09:36:12 |
11.15 |
3 |
3677 |
买入 |
| 09:36:15 |
11.14 |
11 |
3688 |
卖出 |
| 09:36:21 |
11.15 |
48 |
3736 |
买入 |
| 09:36:24 |
11.16 |
16 |
3752 |
买入 |
| 09:36:30 |
11.16 |
10 |
3762 |
买入 |
| 09:36:33 |
11.16 |
171 |
3933 |
买入 |
| 09:36:36 |
11.16 |
36 |
3969 |
买入 |
| 09:36:39 |
11.17 |
25 |
3994 |
买入 |
| 09:36:42 |
11.17 |
38 |
4032 |
买入 |
| 09:36:51 |
11.17 |
2 |
4034 |
买入 |
| 09:36:54 |
11.18 |
41 |
4075 |
买入 |
| 09:36:57 |
11.18 |
10 |
4085 |
买入 |
| 09:37:00 |
11.16 |
1 |
4086 |
卖出 |
| 09:37:09 |
11.16 |
39 |
4125 |
卖出 |
| 09:37:12 |
11.18 |
76 |
4201 |
买入 |
| 09:37:15 |
11.16 |
10 |
4211 |
卖出 |
| 09:37:18 |
11.18 |
23 |
4234 |
买入 |
| 09:37:24 |
11.17 |
4 |
4238 |
卖出 |
| 09:37:27 |
11.17 |
6 |
4244 |
卖出 |
| 09:37:30 |
11.16 |
21 |
4265 |
卖出 |
| 09:37:33 |
11.16 |
24 |
4289 |
买入 |
| 09:37:36 |
11.15 |
4 |
4293 |
卖出 |
| 09:37:42 |
11.17 |
46 |
4339 |
买入 |
| 09:37:48 |
11.15 |
11 |
4350 |
卖出 |
| 09:37:51 |
11.15 |
14 |
4364 |
卖出 |
| 09:37:54 |
11.15 |
5 |
4369 |
买入 |
| 09:38:03 |
11.15 |
4 |
4373 |
买入 |
| 09:38:06 |
11.14 |
2 |
4375 |
卖出 |
| 09:38:09 |
11.14 |
28 |
4403 |
卖出 |
| 09:38:12 |
11.13 |
52 |
4455 |
卖出 |
| 09:38:15 |
11.13 |
1 |
4456 |
卖出 |
| 09:38:18 |
11.13 |
7 |
4463 |
卖出 |
| 09:38:21 |
11.12 |
10 |
4473 |
卖出 |
| 09:38:24 |
11.15 |
92 |
4565 |
买入 |
| 09:38:33 |
11.15 |
14 |
4579 |
买入 |
| 09:38:39 |
11.13 |
9 |
4588 |
卖出 |
| 09:38:42 |
11.15 |
24 |
4612 |
买入 |
| 09:38:48 |
11.13 |
1 |
4613 |
卖出 |
| 09:38:54 |
11.15 |
55 |
4668 |
买入 |
| 09:39:00 |
11.14 |
1 |
4669 |
买入 |
| 09:39:03 |
11.13 |
12 |
4681 |
卖出 |
| 09:39:06 |
11.13 |
17 |
4698 |
卖出 |
| 09:39:12 |
11.13 |
4 |
4702 |
买入 |
| 09:39:15 |
11.12 |
193 |
4895 |
卖出 |
| 09:39:18 |
11.12 |
11 |
4906 |
卖出 |
| 09:39:21 |
11.12 |
14 |
4920 |
卖出 |
| 09:39:24 |
11.12 |
1 |
4921 |
卖出 |
| 09:39:30 |
11.13 |
54 |
4975 |
买入 |
| 09:39:33 |
11.12 |
227 |
5202 |
卖出 |
| 09:39:45 |
11.11 |
11 |
5213 |
卖出 |
| 09:39:48 |
11.11 |
2 |
5215 |
卖出 |
| 09:39:51 |
11.12 |
25 |
5240 |
买入 |
| 09:39:54 |
11.11 |
28 |
5268 |
卖出 |
| 09:39:57 |
11.11 |
1 |
5269 |
卖出 |
| 09:40:00 |
11.11 |
42 |
5311 |
卖出 |
| 09:40:06 |
11.11 |
4 |
5315 |
卖出 |
| 09:40:09 |
11.11 |
7 |
5322 |
卖出 |
| 09:40:12 |
11.12 |
36 |
5358 |
买入 |
| 09:40:15 |
11.11 |
16 |
5374 |
卖出 |
| 09:40:18 |
11.11 |
14 |
5388 |
卖出 |
| 09:40:21 |
11.12 |
61 |
5449 |
买入 |
| 09:40:24 |
11.15 |
76 |
5525 |
买入 |
| 09:40:27 |
11.12 |
15 |
5540 |
卖出 |
| 09:40:30 |
11.11 |
40 |
5580 |
卖出 |
| 09:40:33 |
11.12 |
79 |
5659 |
买入 |
| 09:40:36 |
11.12 |
25 |
5684 |
买入 |
| 09:40:39 |
11.12 |
12 |
5696 |
买入 |
| 09:40:45 |
11.12 |
10 |
5706 |
卖出 |
| 09:40:51 |
11.14 |
3 |
5709 |
买入 |
| 09:41:00 |
11.12 |
1 |
5710 |
卖出 |
| 09:41:03 |
11.12 |
2 |
5712 |
卖出 |
| 09:41:06 |
11.12 |
23 |
5735 |
卖出 |
| 09:41:09 |
11.12 |
1 |
5736 |
买入 |
| 09:41:12 |
11.12 |
12 |
5748 |
买入 |
| 09:41:18 |
11.12 |
1 |
5749 |
买入 |
| 09:41:24 |
11.12 |
48 |
5797 |
买入 |
| 09:41:27 |
11.14 |
6 |
5803 |
买入 |
| 09:41:30 |
11.12 |
15 |
5818 |
卖出 |
| 09:41:33 |
11.12 |
11 |
5829 |
买入 |
| 09:41:36 |
11.14 |
79 |
5908 |
买入 |
| 09:41:48 |
11.12 |
11 |
5919 |
卖出 |
| 09:41:51 |
11.12 |
2 |
5921 |
卖出 |
| 09:41:54 |
11.15 |
10 |
5931 |
买入 |
| 09:42:09 |
11.12 |
65 |
5996 |
卖出 |
| 09:42:12 |
11.12 |
14 |
6010 |
买入 |
| 09:42:15 |
11.11 |
92 |
6102 |
卖出 |
| 09:42:18 |
11.13 |
18 |
6120 |
买入 |
| 09:42:21 |
11.12 |
19 |
6139 |
卖出 |
| 09:42:24 |
11.12 |
10 |
6149 |
买入 |
| 09:42:30 |
11.12 |
61 |
6210 |
买入 |
| 09:42:39 |
11.14 |
12 |
6222 |
买入 |
| 09:42:54 |
11.14 |
16 |
6238 |
买入 |
| 09:43:00 |
11.14 |
6 |
6244 |
买入 |
| 09:43:06 |
11.14 |
2 |
6246 |
买入 |
| 09:43:09 |
11.13 |
9 |
6255 |
卖出 |
| 09:43:12 |
11.13 |
55 |
6310 |
买入 |
| 09:43:15 |
11.12 |
96 |
6406 |
卖出 |
| 09:43:21 |
11.12 |
106 |
6512 |
卖出 |
| 09:43:24 |
11.12 |
7 |
6519 |
卖出 |
| 09:43:33 |
11.13 |
47 |
6566 |
买入 |
| 09:43:36 |
11.13 |
2 |
6568 |
买入 |
| 09:43:45 |
11.13 |
125 |
6693 |
买入 |
| 09:43:48 |
11.14 |
69 |
6762 |
买入 |
| 09:43:51 |
11.14 |
57 |
6819 |
买入 |
| 09:43:54 |
11.14 |
5 |
6824 |
卖出 |
| 09:43:57 |
11.15 |
24 |
6848 |
买入 |
| 09:44:00 |
11.15 |
13 |
6861 |
买入 |
| 09:44:03 |
11.15 |
26 |
6887 |
买入 |
| 09:44:06 |
11.15 |
1 |
6888 |
买入 |
| 09:44:12 |
11.15 |
4 |
6892 |
买入 |
| 09:44:15 |
11.15 |
34 |
6926 |
买入 |
| 09:44:18 |
11.15 |
71 |
6997 |
卖出 |
| 09:44:21 |
11.16 |
10 |
7007 |
买入 |
| 09:44:27 |
11.15 |
4 |
7011 |
卖出 |
| 09:44:31 |
11.15 |
12 |
7023 |
卖出 |
| 09:44:33 |
11.16 |
4 |
7027 |
买入 |
| 09:44:39 |
11.16 |
17 |
7044 |
买入 |
| 09:44:42 |
11.16 |
22 |
7066 |
买入 |
| 09:44:45 |
11.16 |
2 |
7068 |
买入 |
| 09:44:48 |
11.16 |
16 |
7084 |
买入 |
| 09:44:51 |
11.17 |
103 |
7187 |
买入 |
| 09:44:54 |
11.16 |
6 |
7193 |
卖出 |
| 09:44:57 |
11.16 |
1 |
7194 |
卖出 |
| 09:45:00 |
11.15 |
6 |
7200 |
卖出 |
| 09:45:03 |
11.16 |
15 |
7215 |
买入 |
| 09:45:06 |
11.15 |
9 |
7224 |
卖出 |
| 09:45:09 |
11.16 |
4 |
7228 |
买入 |
| 09:45:12 |
11.16 |
15 |
7243 |
买入 |
| 09:45:15 |
11.16 |
19 |
7262 |
买入 |
| 09:45:18 |
11.15 |
15 |
7277 |
卖出 |
| 09:45:24 |
11.16 |
12 |
7289 |
买入 |
| 09:45:27 |
11.16 |
39 |
7328 |
买入 |
| 09:45:30 |
11.16 |
3 |
7331 |
买入 |
| 09:45:33 |
11.16 |
47 |
7378 |
买入 |
| 09:45:45 |
11.15 |
5 |
7383 |
卖出 |
| 09:45:48 |
11.16 |
5 |
7388 |
买入 |
| 09:45:51 |
11.17 |
14 |
7402 |
买入 |
| 09:45:57 |
11.16 |
11 |
7413 |
卖出 |
| 09:46:00 |
11.16 |
29 |
7442 |
卖出 |
| 09:46:03 |
11.16 |
6 |
7448 |
卖出 |
| 09:46:06 |
11.17 |
24 |
7472 |
买入 |
| 09:46:09 |
11.17 |
6 |
7478 |
买入 |
| 09:46:12 |
11.16 |
21 |
7499 |
卖出 |
| 09:46:15 |
11.15 |
1 |
7500 |
卖出 |
| 09:46:18 |
11.16 |
2 |
7502 |
买入 |
| 09:46:21 |
11.16 |
13 |
7515 |
卖出 |
| 09:46:27 |
11.15 |
3 |
7518 |
卖出 |
| 09:46:33 |
11.16 |
9 |
7527 |
买入 |
| 09:46:36 |
11.15 |
80 |
7607 |
卖出 |
| 09:46:39 |
11.15 |
4 |
7611 |
卖出 |
| 09:46:54 |
11.16 |
13 |
7624 |
买入 |
| 09:47:12 |
11.16 |
4 |
7628 |
买入 |
| 09:47:15 |
11.15 |
11 |
7639 |
卖出 |
| 09:47:27 |
11.15 |
3 |
7642 |
卖出 |
| 09:47:33 |
11.16 |
23 |
7665 |
买入 |
| 09:47:36 |
11.15 |
1 |
7666 |
卖出 |
| 09:47:39 |
11.15 |
10 |
7676 |
卖出 |
| 09:47:42 |
11.16 |
15 |
7691 |
买入 |
| 09:47:45 |
11.15 |
11 |
7702 |
卖出 |
| 09:47:51 |
11.16 |
14 |
7716 |
买入 |
| 09:47:54 |
11.15 |
12 |
7728 |
卖出 |
| 09:48:06 |
11.15 |
12 |
7740 |
卖出 |
| 09:48:12 |
11.16 |
9 |
7749 |
买入 |
| 09:48:15 |
11.15 |
32 |
7781 |
卖出 |
| 09:48:18 |
11.15 |
13 |
7794 |
卖出 |
| 09:48:30 |
11.15 |
2 |
7796 |
卖出 |
| 09:48:33 |
11.16 |
13 |
7809 |
买入 |
| 09:48:36 |
11.15 |
3 |
7812 |
卖出 |
| 09:48:48 |
11.16 |
2 |
7814 |
买入 |
| 09:48:51 |
11.16 |
48 |
7862 |
买入 |
| 09:48:54 |
11.16 |
9 |
7871 |
买入 |
| 09:49:03 |
11.15 |
5 |
7876 |
卖出 |
| 09:49:06 |
11.15 |
19 |
7895 |
卖出 |
| 09:49:09 |
11.15 |
26 |
7921 |
卖出 |
| 09:49:12 |
11.15 |
64 |
7985 |
卖出 |
| 09:49:15 |
11.16 |
39 |
8024 |
买入 |
| 09:49:33 |
11.16 |
43 |
8067 |
买入 |
| 09:49:54 |
11.16 |
33 |
8100 |
买入 |
| 09:49:57 |
11.16 |
4 |
8104 |
买入 |
| 09:50:03 |
11.15 |
5 |
8109 |
卖出 |
| 09:50:12 |
11.15 |
1 |
8110 |
卖出 |
| 09:50:15 |
11.16 |
32 |
8142 |
买入 |
| 09:50:18 |
11.15 |
19 |
8161 |
卖出 |
| 09:50:33 |
11.16 |
29 |
8190 |
买入 |
| 09:50:36 |
11.16 |
2 |
8192 |
买入 |
| 09:50:42 |
11.15 |
5 |
8197 |
卖出 |
| 09:50:45 |
11.15 |
12 |
8209 |
卖出 |
| 09:50:48 |
11.16 |
1 |
8210 |
买入 |
| 09:50:51 |
11.16 |
19 |
8229 |
买入 |
| 09:50:54 |
11.16 |
35 |
8264 |
买入 |
| 09:50:57 |
11.15 |
58 |
8322 |
卖出 |
| 09:51:03 |
11.16 |
24 |
8346 |
买入 |
| 09:51:09 |
11.16 |
2 |
8348 |
买入 |
| 09:51:12 |
11.16 |
30 |
8378 |
买入 |
| 09:51:15 |
11.16 |
41 |
8419 |
买入 |