陆家嘴[600663]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.5 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.48 |
10 |
10 |
集合竞价 |
| 09:15:07 |
10.5 |
12 |
12 |
集合竞价 |
| 09:15:10 |
10.5 |
17 |
17 |
集合竞价 |
| 09:15:13 |
10.5 |
19 |
19 |
集合竞价 |
| 09:15:55 |
10.5 |
69 |
69 |
集合竞价 |
| 09:16:10 |
10.5 |
71 |
71 |
集合竞价 |
| 09:16:37 |
10.5 |
71 |
71 |
集合竞价 |
| 09:17:16 |
10.5 |
71 |
71 |
集合竞价 |
| 09:17:25 |
10.5 |
71 |
71 |
集合竞价 |
| 09:17:46 |
10.5 |
71 |
71 |
集合竞价 |
| 09:18:01 |
10.5 |
71 |
71 |
集合竞价 |
| 09:18:13 |
10.45 |
119 |
119 |
集合竞价 |
| 09:18:16 |
10.39 |
186 |
186 |
集合竞价 |
| 09:18:49 |
10.39 |
189 |
189 |
集合竞价 |
| 09:19:04 |
10.39 |
195 |
195 |
集合竞价 |
| 09:19:13 |
10.39 |
197 |
197 |
集合竞价 |
| 09:19:22 |
10.39 |
198 |
198 |
集合竞价 |
| 09:19:37 |
10.39 |
196 |
196 |
集合竞价 |
| 09:19:55 |
10.39 |
198 |
198 |
集合竞价 |
| 09:20:01 |
10.39 |
198 |
198 |
集合竞价 |
| 09:20:19 |
10.39 |
206 |
206 |
集合竞价 |
| 09:20:40 |
10.39 |
212 |
212 |
集合竞价 |
| 09:20:46 |
10.39 |
212 |
212 |
集合竞价 |
| 09:20:55 |
10.39 |
232 |
232 |
集合竞价 |
| 09:20:58 |
10.39 |
234 |
234 |
集合竞价 |
| 09:21:04 |
10.39 |
245 |
245 |
集合竞价 |
| 09:21:19 |
10.39 |
245 |
245 |
集合竞价 |
| 09:21:28 |
10.39 |
246 |
246 |
集合竞价 |
| 09:21:31 |
10.39 |
271 |
271 |
集合竞价 |
| 09:21:37 |
10.37 |
271 |
271 |
集合竞价 |
| 09:22:01 |
10.37 |
276 |
276 |
集合竞价 |
| 09:22:10 |
10.37 |
301 |
301 |
集合竞价 |
| 09:22:13 |
10.37 |
301 |
301 |
集合竞价 |
| 09:22:19 |
10.37 |
306 |
306 |
集合竞价 |
| 09:22:28 |
10.35 |
350 |
350 |
集合竞价 |
| 09:22:37 |
10.35 |
355 |
355 |
集合竞价 |
| 09:22:40 |
10.35 |
355 |
355 |
集合竞价 |
| 09:22:52 |
10.35 |
355 |
355 |
集合竞价 |
| 09:22:55 |
10.35 |
355 |
355 |
集合竞价 |
| 09:22:58 |
10.35 |
375 |
375 |
集合竞价 |
| 09:23:01 |
10.35 |
375 |
375 |
集合竞价 |
| 09:23:10 |
10.35 |
375 |
375 |
集合竞价 |
| 09:23:16 |
10.35 |
375 |
375 |
集合竞价 |
| 09:23:19 |
10.35 |
405 |
405 |
集合竞价 |
| 09:23:22 |
10.35 |
405 |
405 |
集合竞价 |
| 09:23:25 |
10.35 |
420 |
420 |
集合竞价 |
| 09:23:37 |
10.35 |
422 |
422 |
集合竞价 |
| 09:23:43 |
10.35 |
422 |
422 |
集合竞价 |
| 09:23:46 |
10.35 |
470 |
470 |
集合竞价 |
| 09:23:49 |
10.35 |
470 |
470 |
集合竞价 |
| 09:23:55 |
10.35 |
519 |
519 |
集合竞价 |
| 09:23:58 |
10.35 |
519 |
519 |
集合竞价 |
| 09:24:01 |
10.35 |
535 |
535 |
集合竞价 |
| 09:24:07 |
10.35 |
535 |
535 |
集合竞价 |
| 09:24:10 |
10.35 |
535 |
535 |
集合竞价 |
| 09:24:13 |
10.35 |
543 |
543 |
集合竞价 |
| 09:24:16 |
10.32 |
582 |
582 |
集合竞价 |
| 09:24:22 |
10.32 |
582 |
582 |
集合竞价 |
| 09:24:25 |
10.31 |
639 |
639 |
集合竞价 |
| 09:24:28 |
10.31 |
645 |
645 |
集合竞价 |
| 09:24:34 |
10.32 |
648 |
648 |
集合竞价 |
| 09:24:37 |
10.32 |
658 |
658 |
集合竞价 |
| 09:24:40 |
10.35 |
749 |
749 |
集合竞价 |
| 09:24:46 |
10.35 |
750 |
750 |
集合竞价 |
| 09:24:49 |
10.31 |
861 |
861 |
集合竞价 |
| 09:24:52 |
10.31 |
903 |
903 |
集合竞价 |
| 09:24:55 |
10.3 |
1033 |
1033 |
集合竞价 |
| 09:24:58 |
10.31 |
1094 |
1094 |
集合竞价 |
| 09:25:03 |
10.31 |
1100 |
2194 |
买入 |
| 09:30:02 |
10.31 |
184 |
2378 |
买入 |
| 09:30:05 |
10.29 |
613 |
2991 |
卖出 |
| 09:30:08 |
10.27 |
178 |
3169 |
卖出 |
| 09:30:11 |
10.3 |
319 |
3488 |
买入 |
| 09:30:14 |
10.3 |
547 |
4035 |
买入 |
| 09:30:17 |
10.3 |
332 |
4367 |
买入 |
| 09:30:20 |
10.31 |
603 |
4970 |
买入 |
| 09:30:23 |
10.34 |
69 |
5039 |
买入 |
| 09:30:26 |
10.33 |
49 |
5088 |
卖出 |
| 09:30:29 |
10.37 |
58 |
5146 |
买入 |
| 09:30:32 |
10.34 |
106 |
5252 |
卖出 |
| 09:30:35 |
10.34 |
14 |
5266 |
买入 |
| 09:30:38 |
10.34 |
106 |
5372 |
买入 |
| 09:30:41 |
10.33 |
28 |
5400 |
卖出 |
| 09:30:44 |
10.34 |
52 |
5452 |
买入 |
| 09:30:47 |
10.32 |
109 |
5561 |
卖出 |
| 09:30:50 |
10.32 |
210 |
5771 |
买入 |
| 09:30:53 |
10.31 |
182 |
5953 |
卖出 |
| 09:30:56 |
10.32 |
48 |
6001 |
买入 |
| 09:30:59 |
10.32 |
130 |
6131 |
买入 |
| 09:31:02 |
10.31 |
201 |
6332 |
卖出 |
| 09:31:05 |
10.33 |
386 |
6718 |
买入 |
| 09:31:08 |
10.35 |
19 |
6737 |
买入 |
| 09:31:11 |
10.33 |
24 |
6761 |
卖出 |
| 09:31:14 |
10.32 |
87 |
6848 |
卖出 |
| 09:31:17 |
10.34 |
5 |
6853 |
买入 |
| 09:31:20 |
10.35 |
519 |
7372 |
买入 |
| 09:31:23 |
10.33 |
45 |
7417 |
卖出 |
| 09:31:26 |
10.33 |
57 |
7474 |
买入 |
| 09:31:29 |
10.33 |
34 |
7508 |
买入 |
| 09:31:32 |
10.33 |
39 |
7547 |
买入 |
| 09:31:35 |
10.33 |
214 |
7761 |
卖出 |
| 09:31:38 |
10.33 |
76 |
7837 |
卖出 |
| 09:31:41 |
10.35 |
51 |
7888 |
买入 |
| 09:31:47 |
10.35 |
63 |
7951 |
买入 |
| 09:31:50 |
10.34 |
25 |
7976 |
卖出 |
| 09:31:53 |
10.35 |
15 |
7991 |
买入 |
| 09:31:56 |
10.33 |
79 |
8070 |
卖出 |
| 09:31:59 |
10.35 |
5 |
8075 |
买入 |
| 09:32:02 |
10.33 |
24 |
8099 |
卖出 |
| 09:32:05 |
10.35 |
61 |
8160 |
买入 |
| 09:32:08 |
10.34 |
13 |
8173 |
卖出 |
| 09:32:11 |
10.34 |
28 |
8201 |
卖出 |
| 09:32:14 |
10.34 |
189 |
8390 |
买入 |
| 09:32:17 |
10.34 |
29 |
8419 |
买入 |
| 09:32:20 |
10.35 |
7 |
8426 |
买入 |
| 09:32:23 |
10.34 |
5 |
8431 |
买入 |
| 09:32:26 |
10.34 |
8 |
8439 |
卖出 |
| 09:32:29 |
10.35 |
64 |
8503 |
买入 |
| 09:32:32 |
10.33 |
60 |
8563 |
卖出 |
| 09:32:35 |
10.35 |
21 |
8584 |
买入 |
| 09:32:38 |
10.33 |
67 |
8651 |
卖出 |
| 09:32:41 |
10.34 |
19 |
8670 |
买入 |
| 09:32:44 |
10.34 |
4 |
8674 |
买入 |
| 09:32:47 |
10.34 |
15 |
8689 |
卖出 |
| 09:32:50 |
10.37 |
153 |
8842 |
买入 |
| 09:32:53 |
10.34 |
307 |
9149 |
卖出 |
| 09:32:56 |
10.35 |
46 |
9195 |
卖出 |
| 09:32:59 |
10.37 |
15 |
9210 |
买入 |
| 09:33:02 |
10.36 |
1 |
9211 |
卖出 |
| 09:33:08 |
10.37 |
1 |
9212 |
买入 |
| 09:33:11 |
10.37 |
24 |
9236 |
买入 |
| 09:33:14 |
10.36 |
2 |
9238 |
卖出 |
| 09:33:17 |
10.37 |
6 |
9244 |
买入 |
| 09:33:20 |
10.36 |
2 |
9246 |
卖出 |
| 09:33:23 |
10.36 |
8 |
9254 |
卖出 |
| 09:33:26 |
10.36 |
5 |
9259 |
卖出 |
| 09:33:29 |
10.36 |
29 |
9288 |
卖出 |
| 09:33:32 |
10.36 |
34 |
9322 |
卖出 |
| 09:33:38 |
10.36 |
5 |
9327 |
买入 |
| 09:33:41 |
10.36 |
50 |
9377 |
买入 |
| 09:33:44 |
10.35 |
64 |
9441 |
卖出 |
| 09:33:47 |
10.35 |
9 |
9450 |
卖出 |
| 09:33:50 |
10.35 |
21 |
9471 |
卖出 |
| 09:33:53 |
10.35 |
29 |
9500 |
买入 |
| 09:33:56 |
10.34 |
25 |
9525 |
卖出 |
| 09:33:59 |
10.34 |
1 |
9526 |
卖出 |
| 09:34:02 |
10.34 |
86 |
9612 |
卖出 |
| 09:34:05 |
10.34 |
49 |
9661 |
卖出 |
| 09:34:08 |
10.33 |
9 |
9670 |
卖出 |
| 09:34:11 |
10.34 |
94 |
9764 |
买入 |
| 09:34:14 |
10.35 |
16 |
9780 |
买入 |
| 09:34:17 |
10.35 |
2 |
9782 |
买入 |
| 09:34:20 |
10.33 |
409 |
10191 |
卖出 |
| 09:34:23 |
10.33 |
70 |
10261 |
卖出 |
| 09:34:26 |
10.34 |
32 |
10293 |
买入 |
| 09:34:29 |
10.32 |
111 |
10404 |
卖出 |
| 09:34:32 |
10.32 |
40 |
10444 |
买入 |
| 09:34:38 |
10.32 |
17 |
10461 |
买入 |
| 09:34:41 |
10.32 |
63 |
10524 |
买入 |
| 09:34:44 |
10.31 |
19 |
10543 |
卖出 |
| 09:34:47 |
10.31 |
145 |
10688 |
卖出 |
| 09:34:50 |
10.3 |
460 |
11148 |
卖出 |
| 09:34:53 |
10.33 |
50 |
11198 |
买入 |
| 09:34:56 |
10.31 |
45 |
11243 |
卖出 |
| 09:34:59 |
10.31 |
34 |
11277 |
卖出 |
| 09:35:02 |
10.31 |
52 |
11329 |
买入 |
| 09:35:05 |
10.31 |
18 |
11347 |
买入 |
| 09:35:08 |
10.31 |
8 |
11355 |
买入 |
| 09:35:11 |
10.3 |
170 |
11525 |
卖出 |
| 09:35:14 |
10.31 |
5 |
11530 |
买入 |
| 09:35:17 |
10.29 |
283 |
11813 |
卖出 |
| 09:35:20 |
10.29 |
10 |
11823 |
买入 |
| 09:35:23 |
10.3 |
325 |
12148 |
买入 |
| 09:35:26 |
10.28 |
10 |
12158 |
卖出 |
| 09:35:29 |
10.28 |
31 |
12189 |
卖出 |
| 09:35:32 |
10.29 |
48 |
12237 |
买入 |
| 09:35:35 |
10.29 |
1 |
12238 |
卖出 |
| 09:35:38 |
10.29 |
61 |
12299 |
卖出 |
| 09:35:41 |
10.28 |
20 |
12319 |
卖出 |
| 09:35:44 |
10.29 |
56 |
12375 |
买入 |
| 09:35:47 |
10.28 |
165 |
12540 |
卖出 |
| 09:35:50 |
10.28 |
8 |
12548 |
买入 |
| 09:35:53 |
10.28 |
93 |
12641 |
买入 |
| 09:35:56 |
10.27 |
32 |
12673 |
卖出 |
| 09:35:59 |
10.28 |
8 |
12681 |
买入 |
| 09:36:02 |
10.28 |
56 |
12737 |
买入 |
| 09:36:08 |
10.28 |
51 |
12788 |
买入 |
| 09:36:11 |
10.27 |
237 |
13025 |
卖出 |
| 09:36:14 |
10.26 |
9 |
13034 |
卖出 |
| 09:36:17 |
10.27 |
122 |
13156 |
买入 |
| 09:36:20 |
10.26 |
146 |
13302 |
卖出 |
| 09:36:23 |
10.26 |
22 |
13324 |
卖出 |
| 09:36:26 |
10.26 |
95 |
13419 |
卖出 |
| 09:36:29 |
10.26 |
70 |
13489 |
买入 |
| 09:36:32 |
10.27 |
74 |
13563 |
买入 |
| 09:36:35 |
10.26 |
243 |
13806 |
卖出 |
| 09:36:38 |
10.26 |
114 |
13920 |
买入 |
| 09:36:41 |
10.27 |
8 |
13928 |
买入 |
| 09:36:44 |
10.26 |
143 |
14071 |
卖出 |
| 09:36:47 |
10.27 |
18 |
14089 |
买入 |
| 09:36:50 |
10.26 |
79 |
14168 |
卖出 |
| 09:36:56 |
10.27 |
60 |
14228 |
卖出 |
| 09:36:59 |
10.27 |
21 |
14249 |
买入 |
| 09:37:02 |
10.27 |
9 |
14258 |
买入 |
| 09:37:05 |
10.27 |
81 |
14339 |
买入 |
| 09:37:08 |
10.27 |
64 |
14403 |
买入 |
| 09:37:14 |
10.28 |
1 |
14404 |
买入 |
| 09:37:17 |
10.29 |
4 |
14408 |
买入 |
| 09:37:20 |
10.28 |
55 |
14463 |
卖出 |
| 09:37:26 |
10.28 |
11 |
14474 |
卖出 |
| 09:37:32 |
10.28 |
110 |
14584 |
卖出 |
| 09:37:38 |
10.29 |
7 |
14591 |
买入 |
| 09:37:41 |
10.29 |
24 |
14615 |
买入 |
| 09:37:44 |
10.28 |
225 |
14840 |
卖出 |
| 09:37:47 |
10.28 |
35 |
14875 |
卖出 |
| 09:37:50 |
10.29 |
70 |
14945 |
买入 |
| 09:37:56 |
10.29 |
5 |
14950 |
买入 |
| 09:37:59 |
10.29 |
14 |
14964 |
买入 |
| 09:38:02 |
10.29 |
4 |
14968 |
买入 |
| 09:38:05 |
10.29 |
44 |
15012 |
买入 |
| 09:38:08 |
10.28 |
180 |
15192 |
卖出 |
| 09:38:11 |
10.28 |
106 |
15298 |
卖出 |
| 09:38:14 |
10.28 |
48 |
15346 |
卖出 |
| 09:38:17 |
10.27 |
299 |
15645 |
卖出 |
| 09:38:20 |
10.28 |
29 |
15674 |
买入 |
| 09:38:23 |
10.28 |
12 |
15686 |
买入 |
| 09:38:26 |
10.28 |
33 |
15719 |
买入 |
| 09:38:29 |
10.27 |
19 |
15738 |
卖出 |
| 09:38:32 |
10.27 |
1 |
15739 |
卖出 |
| 09:38:38 |
10.28 |
21 |
15760 |
买入 |
| 09:38:41 |
10.28 |
30 |
15790 |
买入 |
| 09:38:44 |
10.28 |
7 |
15797 |
买入 |
| 09:38:47 |
10.28 |
30 |
15827 |
卖出 |
| 09:38:50 |
10.28 |
7 |
15834 |
买入 |
| 09:38:53 |
10.28 |
10 |
15844 |
买入 |
| 09:38:56 |
10.28 |
54 |
15898 |
买入 |
| 09:39:02 |
10.28 |
1 |
15899 |
卖出 |
| 09:39:08 |
10.29 |
3 |
15902 |
买入 |
| 09:39:11 |
10.29 |
1 |
15903 |
卖出 |
| 09:39:14 |
10.29 |
36 |
15939 |
买入 |
| 09:39:20 |
10.29 |
10 |
15949 |
买入 |
| 09:39:23 |
10.28 |
2 |
15951 |
卖出 |
| 09:39:26 |
10.29 |
11 |
15962 |
买入 |
| 09:39:29 |
10.29 |
105 |
16067 |
买入 |
| 09:39:32 |
10.28 |
32 |
16099 |
卖出 |
| 09:39:35 |
10.29 |
5 |
16104 |
卖出 |
| 09:39:38 |
10.29 |
15 |
16119 |
卖出 |
| 09:39:41 |
10.3 |
5 |
16124 |
买入 |
| 09:39:47 |
10.29 |
6 |
16130 |
卖出 |
| 09:39:50 |
10.29 |
21 |
16151 |
卖出 |
| 09:39:56 |
10.3 |
500 |
16651 |
买入 |
| 09:39:59 |
10.28 |
53 |
16704 |
卖出 |
| 09:40:11 |
10.28 |
2 |
16706 |
卖出 |
| 09:40:14 |
10.29 |
2 |
16708 |
买入 |
| 09:40:17 |
10.28 |
4 |
16712 |
卖出 |
| 09:40:20 |
10.28 |
43 |
16755 |
卖出 |
| 09:40:23 |
10.29 |
26 |
16781 |
买入 |
| 09:40:29 |
10.29 |
15 |
16796 |
买入 |
| 09:40:32 |
10.29 |
2 |
16798 |
买入 |
| 09:40:35 |
10.29 |
115 |
16913 |
买入 |
| 09:40:38 |
10.29 |
14 |
16927 |
买入 |
| 09:40:44 |
10.29 |
34 |
16961 |
买入 |
| 09:40:50 |
10.29 |
27 |
16988 |
卖出 |
| 09:40:53 |
10.3 |
35 |
17023 |
买入 |
| 09:40:56 |
10.3 |
7 |
17030 |
买入 |
| 09:41:02 |
10.3 |
20 |
17050 |
买入 |
| 09:41:05 |
10.3 |
2 |
17052 |
买入 |
| 09:41:08 |
10.3 |
5 |
17057 |
卖出 |
| 09:41:11 |
10.31 |
16 |
17073 |
买入 |
| 09:41:17 |
10.32 |
20 |
17093 |
买入 |
| 09:41:20 |
10.32 |
1 |
17094 |
买入 |
| 09:41:26 |
10.32 |
10 |
17104 |
卖出 |
| 09:41:29 |
10.33 |
2 |
17106 |
买入 |
| 09:41:35 |
10.33 |
5 |
17111 |
买入 |
| 09:41:41 |
10.32 |
130 |
17241 |
卖出 |
| 09:41:53 |
10.31 |
1 |
17242 |
卖出 |
| 09:41:59 |
10.32 |
29 |
17271 |
买入 |
| 09:42:08 |
10.32 |
56 |
17327 |
卖出 |
| 09:42:14 |
10.33 |
39 |
17366 |
买入 |
| 09:42:17 |
10.33 |
13 |
17379 |
买入 |
| 09:42:23 |
10.33 |
9 |
17388 |
买入 |
| 09:42:26 |
10.32 |
41 |
17429 |
卖出 |
| 09:42:29 |
10.33 |
492 |
17921 |
买入 |
| 09:42:32 |
10.35 |
17 |
17938 |
买入 |
| 09:42:35 |
10.34 |
98 |
18036 |
卖出 |
| 09:42:38 |
10.35 |
19 |
18055 |
买入 |
| 09:42:41 |
10.35 |
3 |
18058 |
买入 |
| 09:42:44 |
10.34 |
18 |
18076 |
卖出 |
| 09:42:47 |
10.34 |
25 |
18101 |
买入 |
| 09:42:50 |
10.34 |
9 |
18110 |
买入 |
| 09:42:56 |
10.34 |
15 |
18125 |
买入 |
| 09:42:59 |
10.34 |
3 |
18128 |
买入 |
| 09:43:02 |
10.34 |
9 |
18137 |
买入 |
| 09:43:05 |
10.35 |
17 |
18154 |
买入 |
| 09:43:08 |
10.34 |
55 |
18209 |
卖出 |
| 09:43:11 |
10.35 |
7 |
18216 |
买入 |
| 09:43:17 |
10.35 |
6 |
18222 |
卖出 |
| 09:43:20 |
10.35 |
1 |
18223 |
卖出 |
| 09:43:23 |
10.35 |
18 |
18241 |
卖出 |