陆家嘴[600663]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.61 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.61 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.55 |
9 |
9 |
集合竞价 |
| 09:15:15 |
11.62 |
17 |
17 |
集合竞价 |
| 09:16:12 |
11.62 |
47 |
47 |
集合竞价 |
| 09:17:06 |
11.64 |
47 |
47 |
集合竞价 |
| 09:17:27 |
11.62 |
47 |
47 |
集合竞价 |
| 09:17:51 |
11.62 |
67 |
67 |
集合竞价 |
| 09:17:54 |
11.62 |
68 |
68 |
集合竞价 |
| 09:18:21 |
11.62 |
71 |
71 |
集合竞价 |
| 09:18:42 |
11.62 |
88 |
88 |
集合竞价 |
| 09:19:00 |
11.62 |
88 |
88 |
集合竞价 |
| 09:19:24 |
11.62 |
93 |
93 |
集合竞价 |
| 09:19:27 |
11.62 |
93 |
93 |
集合竞价 |
| 09:19:33 |
11.62 |
93 |
93 |
集合竞价 |
| 09:19:42 |
11.62 |
101 |
101 |
集合竞价 |
| 09:19:45 |
11.62 |
102 |
102 |
集合竞价 |
| 09:20:00 |
11.62 |
102 |
102 |
集合竞价 |
| 09:20:03 |
11.62 |
103 |
103 |
集合竞价 |
| 09:20:15 |
11.62 |
104 |
104 |
集合竞价 |
| 09:20:42 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:00 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:03 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:09 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:15 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:24 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:39 |
11.62 |
104 |
104 |
集合竞价 |
| 09:21:48 |
11.62 |
104 |
104 |
集合竞价 |
| 09:22:03 |
11.62 |
104 |
104 |
集合竞价 |
| 09:22:09 |
11.62 |
104 |
104 |
集合竞价 |
| 09:22:15 |
11.62 |
109 |
109 |
集合竞价 |
| 09:22:18 |
11.62 |
109 |
109 |
集合竞价 |
| 09:22:39 |
11.62 |
109 |
109 |
集合竞价 |
| 09:22:42 |
11.62 |
109 |
109 |
集合竞价 |
| 09:22:54 |
11.62 |
109 |
109 |
集合竞价 |
| 09:23:15 |
11.61 |
109 |
109 |
集合竞价 |
| 09:23:18 |
11.62 |
110 |
110 |
集合竞价 |
| 09:23:24 |
11.61 |
113 |
113 |
集合竞价 |
| 09:23:30 |
11.61 |
114 |
114 |
集合竞价 |
| 09:23:33 |
11.6 |
114 |
114 |
集合竞价 |
| 09:23:42 |
11.6 |
119 |
119 |
集合竞价 |
| 09:23:45 |
11.6 |
119 |
119 |
集合竞价 |
| 09:23:48 |
11.6 |
119 |
119 |
集合竞价 |
| 09:23:57 |
11.6 |
119 |
119 |
集合竞价 |
| 09:24:00 |
11.59 |
119 |
119 |
集合竞价 |
| 09:24:06 |
11.55 |
127 |
127 |
集合竞价 |
| 09:24:24 |
11.55 |
130 |
130 |
集合竞价 |
| 09:24:27 |
11.55 |
130 |
130 |
集合竞价 |
| 09:24:30 |
11.55 |
130 |
130 |
集合竞价 |
| 09:24:36 |
11.55 |
130 |
130 |
集合竞价 |
| 09:24:45 |
11.54 |
138 |
138 |
集合竞价 |
| 09:24:48 |
11.55 |
158 |
158 |
集合竞价 |
| 09:24:51 |
11.55 |
175 |
175 |
集合竞价 |
| 09:24:57 |
11.55 |
183 |
183 |
集合竞价 |
| 09:25:00 |
11.53 |
241 |
241 |
集合竞价 |
| 09:25:05 |
11.53 |
241 |
482 |
卖出 |
| 09:30:03 |
11.53 |
91 |
573 |
卖出 |
| 09:30:06 |
11.53 |
124 |
697 |
买入 |
| 09:30:09 |
11.5 |
7 |
704 |
买入 |
| 09:30:12 |
11.53 |
208 |
912 |
买入 |
| 09:30:15 |
11.48 |
93 |
1005 |
卖出 |
| 09:30:18 |
11.46 |
4 |
1009 |
卖出 |
| 09:30:21 |
11.46 |
30 |
1039 |
卖出 |
| 09:30:24 |
11.46 |
2 |
1041 |
卖出 |
| 09:30:27 |
11.48 |
21 |
1062 |
买入 |
| 09:30:30 |
11.45 |
64 |
1126 |
卖出 |
| 09:30:33 |
11.45 |
29 |
1155 |
卖出 |
| 09:30:36 |
11.48 |
121 |
1276 |
买入 |
| 09:30:39 |
11.46 |
25 |
1301 |
卖出 |
| 09:30:42 |
11.46 |
43 |
1344 |
卖出 |
| 09:30:45 |
11.45 |
19 |
1363 |
卖出 |
| 09:30:48 |
11.45 |
22 |
1385 |
卖出 |
| 09:30:51 |
11.46 |
37 |
1422 |
买入 |
| 09:30:54 |
11.45 |
30 |
1452 |
卖出 |
| 09:30:57 |
11.45 |
17 |
1469 |
卖出 |
| 09:31:00 |
11.45 |
51 |
1520 |
买入 |
| 09:31:03 |
11.44 |
14 |
1534 |
卖出 |
| 09:31:06 |
11.45 |
82 |
1616 |
买入 |
| 09:31:09 |
11.46 |
78 |
1694 |
买入 |
| 09:31:12 |
11.45 |
35 |
1729 |
卖出 |
| 09:31:15 |
11.45 |
30 |
1759 |
买入 |
| 09:31:18 |
11.46 |
39 |
1798 |
买入 |
| 09:31:21 |
11.45 |
128 |
1926 |
卖出 |
| 09:31:24 |
11.46 |
13 |
1939 |
买入 |
| 09:31:27 |
11.44 |
85 |
2024 |
卖出 |
| 09:31:30 |
11.46 |
3 |
2027 |
买入 |
| 09:31:33 |
11.46 |
17 |
2044 |
买入 |
| 09:31:36 |
11.44 |
109 |
2153 |
卖出 |
| 09:31:39 |
11.45 |
21 |
2174 |
卖出 |
| 09:31:42 |
11.45 |
47 |
2221 |
卖出 |
| 09:31:45 |
11.46 |
2 |
2223 |
买入 |
| 09:31:48 |
11.46 |
40 |
2263 |
买入 |
| 09:31:51 |
11.46 |
13 |
2276 |
卖出 |
| 09:31:54 |
11.45 |
32 |
2308 |
卖出 |
| 09:31:57 |
11.44 |
43 |
2351 |
卖出 |
| 09:32:00 |
11.44 |
50 |
2401 |
卖出 |
| 09:32:03 |
11.44 |
105 |
2506 |
买入 |
| 09:32:06 |
11.44 |
102 |
2608 |
卖出 |
| 09:32:09 |
11.44 |
16 |
2624 |
卖出 |
| 09:32:12 |
11.44 |
46 |
2670 |
卖出 |
| 09:32:15 |
11.47 |
139 |
2809 |
买入 |
| 09:32:18 |
11.45 |
21 |
2830 |
卖出 |
| 09:32:21 |
11.46 |
49 |
2879 |
买入 |
| 09:32:24 |
11.44 |
19 |
2898 |
卖出 |
| 09:32:27 |
11.46 |
47 |
2945 |
买入 |
| 09:32:30 |
11.45 |
78 |
3023 |
卖出 |
| 09:32:33 |
11.45 |
5 |
3028 |
卖出 |
| 09:32:36 |
11.44 |
18 |
3046 |
卖出 |
| 09:32:39 |
11.44 |
2 |
3048 |
买入 |
| 09:32:42 |
11.45 |
45 |
3093 |
买入 |
| 09:32:45 |
11.47 |
107 |
3200 |
买入 |
| 09:32:48 |
11.47 |
14 |
3214 |
买入 |
| 09:32:51 |
11.47 |
181 |
3395 |
买入 |
| 09:32:54 |
11.45 |
21 |
3416 |
卖出 |
| 09:32:57 |
11.44 |
8 |
3424 |
卖出 |
| 09:33:00 |
11.45 |
142 |
3566 |
买入 |
| 09:33:03 |
11.44 |
23 |
3589 |
卖出 |
| 09:33:06 |
11.42 |
47 |
3636 |
卖出 |
| 09:33:09 |
11.41 |
608 |
4244 |
卖出 |
| 09:33:12 |
11.39 |
84 |
4328 |
卖出 |
| 09:33:15 |
11.39 |
168 |
4496 |
卖出 |
| 09:33:18 |
11.39 |
137 |
4633 |
买入 |
| 09:33:21 |
11.4 |
53 |
4686 |
买入 |
| 09:33:24 |
11.39 |
81 |
4767 |
卖出 |
| 09:33:27 |
11.39 |
70 |
4837 |
买入 |
| 09:33:30 |
11.41 |
21 |
4858 |
买入 |
| 09:33:33 |
11.39 |
41 |
4899 |
卖出 |
| 09:33:36 |
11.39 |
4 |
4903 |
卖出 |
| 09:33:39 |
11.38 |
47 |
4950 |
卖出 |
| 09:33:42 |
11.38 |
62 |
5012 |
卖出 |
| 09:33:45 |
11.4 |
8 |
5020 |
买入 |
| 09:33:48 |
11.41 |
45 |
5065 |
买入 |
| 09:33:51 |
11.42 |
53 |
5118 |
买入 |
| 09:33:54 |
11.41 |
22 |
5140 |
卖出 |
| 09:33:57 |
11.4 |
25 |
5165 |
卖出 |
| 09:34:00 |
11.39 |
115 |
5280 |
卖出 |
| 09:34:03 |
11.4 |
40 |
5320 |
卖出 |
| 09:34:06 |
11.4 |
38 |
5358 |
卖出 |
| 09:34:09 |
11.39 |
10 |
5368 |
卖出 |
| 09:34:12 |
11.4 |
7 |
5375 |
买入 |
| 09:34:15 |
11.39 |
24 |
5399 |
卖出 |
| 09:34:18 |
11.39 |
5 |
5404 |
买入 |
| 09:34:21 |
11.39 |
145 |
5549 |
买入 |
| 09:34:24 |
11.38 |
62 |
5611 |
卖出 |
| 09:34:27 |
11.38 |
182 |
5793 |
买入 |
| 09:34:30 |
11.38 |
65 |
5858 |
买入 |
| 09:34:33 |
11.38 |
15 |
5873 |
买入 |
| 09:34:36 |
11.38 |
35 |
5908 |
买入 |
| 09:34:39 |
11.37 |
30 |
5938 |
卖出 |
| 09:34:42 |
11.41 |
191 |
6129 |
买入 |
| 09:34:45 |
11.42 |
9 |
6138 |
买入 |
| 09:34:48 |
11.4 |
17 |
6155 |
卖出 |
| 09:34:51 |
11.42 |
94 |
6249 |
买入 |
| 09:34:54 |
11.4 |
17 |
6266 |
买入 |
| 09:34:57 |
11.42 |
28 |
6294 |
买入 |
| 09:35:00 |
11.41 |
32 |
6326 |
卖出 |
| 09:35:03 |
11.38 |
68 |
6394 |
卖出 |
| 09:35:06 |
11.4 |
66 |
6460 |
买入 |
| 09:35:09 |
11.4 |
157 |
6617 |
买入 |
| 09:35:12 |
11.38 |
99 |
6716 |
卖出 |
| 09:35:15 |
11.4 |
101 |
6817 |
买入 |
| 09:35:18 |
11.4 |
18 |
6835 |
买入 |
| 09:35:21 |
11.39 |
6 |
6841 |
卖出 |
| 09:35:24 |
11.39 |
6 |
6847 |
买入 |
| 09:35:27 |
11.4 |
113 |
6960 |
买入 |
| 09:35:30 |
11.39 |
23 |
6983 |
买入 |
| 09:35:33 |
11.38 |
80 |
7063 |
卖出 |
| 09:35:36 |
11.39 |
18 |
7081 |
买入 |
| 09:35:39 |
11.38 |
54 |
7135 |
卖出 |
| 09:35:42 |
11.39 |
182 |
7317 |
买入 |
| 09:35:45 |
11.4 |
2 |
7319 |
买入 |
| 09:35:48 |
11.39 |
84 |
7403 |
卖出 |
| 09:35:51 |
11.39 |
31 |
7434 |
买入 |
| 09:35:54 |
11.39 |
81 |
7515 |
买入 |
| 09:35:57 |
11.39 |
91 |
7606 |
买入 |
| 09:36:00 |
11.38 |
93 |
7699 |
卖出 |
| 09:36:03 |
11.39 |
77 |
7776 |
买入 |
| 09:36:06 |
11.37 |
57 |
7833 |
卖出 |
| 09:36:09 |
11.38 |
29 |
7862 |
买入 |
| 09:36:12 |
11.4 |
37 |
7899 |
买入 |
| 09:36:15 |
11.38 |
90 |
7989 |
卖出 |
| 09:36:18 |
11.38 |
13 |
8002 |
买入 |
| 09:36:21 |
11.39 |
51 |
8053 |
买入 |
| 09:36:24 |
11.4 |
69 |
8122 |
买入 |
| 09:36:27 |
11.4 |
15 |
8137 |
买入 |
| 09:36:30 |
11.39 |
19 |
8156 |
卖出 |
| 09:36:33 |
11.39 |
11 |
8167 |
买入 |
| 09:36:36 |
11.39 |
8 |
8175 |
买入 |
| 09:36:39 |
11.39 |
72 |
8247 |
买入 |
| 09:36:42 |
11.38 |
167 |
8414 |
卖出 |
| 09:36:45 |
11.37 |
64 |
8478 |
卖出 |
| 09:36:48 |
11.38 |
55 |
8533 |
买入 |
| 09:36:51 |
11.37 |
55 |
8588 |
卖出 |
| 09:36:54 |
11.39 |
30 |
8618 |
买入 |
| 09:36:57 |
11.4 |
4 |
8622 |
买入 |
| 09:37:00 |
11.39 |
6 |
8628 |
买入 |
| 09:37:03 |
11.39 |
9 |
8637 |
买入 |
| 09:37:06 |
11.39 |
17 |
8654 |
买入 |
| 09:37:09 |
11.4 |
37 |
8691 |
买入 |
| 09:37:12 |
11.39 |
7 |
8698 |
卖出 |
| 09:37:15 |
11.39 |
7 |
8705 |
买入 |
| 09:37:18 |
11.39 |
14 |
8719 |
买入 |
| 09:37:21 |
11.4 |
5 |
8724 |
买入 |
| 09:37:24 |
11.4 |
1 |
8725 |
买入 |
| 09:37:27 |
11.39 |
3 |
8728 |
卖出 |
| 09:37:30 |
11.39 |
20 |
8748 |
卖出 |
| 09:37:33 |
11.4 |
4 |
8752 |
买入 |
| 09:37:36 |
11.4 |
11 |
8763 |
买入 |
| 09:37:39 |
11.4 |
5 |
8768 |
买入 |
| 09:37:42 |
11.4 |
137 |
8905 |
买入 |
| 09:37:45 |
11.38 |
20 |
8925 |
卖出 |
| 09:37:51 |
11.39 |
24 |
8949 |
买入 |
| 09:37:54 |
11.39 |
33 |
8982 |
买入 |
| 09:37:57 |
11.4 |
15 |
8997 |
买入 |
| 09:38:00 |
11.38 |
10 |
9007 |
卖出 |
| 09:38:06 |
11.39 |
20 |
9027 |
买入 |
| 09:38:09 |
11.38 |
89 |
9116 |
卖出 |
| 09:38:12 |
11.38 |
33 |
9149 |
卖出 |
| 09:38:15 |
11.39 |
22 |
9171 |
买入 |
| 09:38:18 |
11.37 |
45 |
9216 |
卖出 |
| 09:38:21 |
11.37 |
176 |
9392 |
卖出 |
| 09:38:24 |
11.37 |
101 |
9493 |
卖出 |
| 09:38:27 |
11.38 |
17 |
9510 |
买入 |
| 09:38:33 |
11.37 |
7 |
9517 |
卖出 |
| 09:38:36 |
11.37 |
6 |
9523 |
买入 |
| 09:38:39 |
11.36 |
20 |
9543 |
卖出 |
| 09:38:45 |
11.36 |
14 |
9557 |
卖出 |
| 09:38:48 |
11.37 |
30 |
9587 |
买入 |
| 09:38:51 |
11.37 |
27 |
9614 |
卖出 |
| 09:38:54 |
11.38 |
38 |
9652 |
买入 |
| 09:38:57 |
11.38 |
13 |
9665 |
买入 |
| 09:39:00 |
11.37 |
20 |
9685 |
卖出 |
| 09:39:03 |
11.37 |
4 |
9689 |
卖出 |
| 09:39:06 |
11.37 |
17 |
9706 |
卖出 |
| 09:39:09 |
11.38 |
15 |
9721 |
买入 |
| 09:39:12 |
11.37 |
25 |
9746 |
卖出 |
| 09:39:15 |
11.36 |
110 |
9856 |
卖出 |
| 09:39:18 |
11.36 |
82 |
9938 |
卖出 |
| 09:39:21 |
11.36 |
48 |
9986 |
卖出 |
| 09:39:24 |
11.38 |
141 |
10127 |
买入 |
| 09:39:27 |
11.37 |
29 |
10156 |
卖出 |
| 09:39:30 |
11.37 |
3 |
10159 |
买入 |
| 09:39:36 |
11.37 |
30 |
10189 |
买入 |
| 09:39:39 |
11.37 |
1 |
10190 |
买入 |
| 09:39:45 |
11.38 |
11 |
10201 |
买入 |
| 09:39:48 |
11.37 |
85 |
10286 |
卖出 |
| 09:39:51 |
11.37 |
151 |
10437 |
买入 |
| 09:39:54 |
11.39 |
2 |
10439 |
买入 |
| 09:39:57 |
11.39 |
1 |
10440 |
买入 |
| 09:40:00 |
11.37 |
25 |
10465 |
卖出 |
| 09:40:03 |
11.39 |
28 |
10493 |
买入 |
| 09:40:06 |
11.37 |
41 |
10534 |
卖出 |
| 09:40:09 |
11.37 |
14 |
10548 |
卖出 |
| 09:40:12 |
11.37 |
33 |
10581 |
卖出 |
| 09:40:15 |
11.39 |
1 |
10582 |
买入 |
| 09:40:18 |
11.4 |
59 |
10641 |
买入 |
| 09:40:21 |
11.4 |
582 |
11223 |
买入 |
| 09:40:24 |
11.42 |
32 |
11255 |
买入 |
| 09:40:27 |
11.41 |
52 |
11307 |
卖出 |
| 09:40:30 |
11.4 |
5 |
11312 |
卖出 |
| 09:40:39 |
11.42 |
8 |
11320 |
买入 |
| 09:40:42 |
11.42 |
7 |
11327 |
买入 |
| 09:40:45 |
11.42 |
2 |
11329 |
卖出 |
| 09:40:51 |
11.42 |
41 |
11370 |
买入 |
| 09:40:54 |
11.42 |
26 |
11396 |
卖出 |
| 09:40:57 |
11.41 |
100 |
11496 |
卖出 |
| 09:41:00 |
11.42 |
37 |
11533 |
买入 |
| 09:41:03 |
11.42 |
11 |
11544 |
卖出 |
| 09:41:09 |
11.42 |
34 |
11578 |
卖出 |
| 09:41:12 |
11.42 |
109 |
11687 |
买入 |
| 09:41:15 |
11.42 |
32 |
11719 |
买入 |
| 09:41:18 |
11.42 |
7 |
11726 |
卖出 |
| 09:41:21 |
11.43 |
191 |
11917 |
买入 |
| 09:41:24 |
11.43 |
130 |
12047 |
卖出 |
| 09:41:27 |
11.46 |
62 |
12109 |
买入 |
| 09:41:30 |
11.45 |
218 |
12327 |
卖出 |
| 09:41:33 |
11.46 |
10 |
12337 |
买入 |
| 09:41:36 |
11.42 |
55 |
12392 |
卖出 |
| 09:41:39 |
11.44 |
2 |
12394 |
买入 |
| 09:41:42 |
11.44 |
13 |
12407 |
买入 |
| 09:41:45 |
11.44 |
95 |
12502 |
买入 |
| 09:41:48 |
11.44 |
23 |
12525 |
买入 |
| 09:41:51 |
11.42 |
6 |
12531 |
卖出 |
| 09:41:54 |
11.43 |
1 |
12532 |
买入 |
| 09:41:57 |
11.43 |
2 |
12534 |
买入 |
| 09:42:00 |
11.43 |
2 |
12536 |
买入 |
| 09:42:03 |
11.43 |
1 |
12537 |
买入 |
| 09:42:09 |
11.42 |
44 |
12581 |
卖出 |
| 09:42:12 |
11.44 |
2 |
12583 |
买入 |
| 09:42:15 |
11.44 |
100 |
12683 |
买入 |
| 09:42:24 |
11.43 |
34 |
12717 |
卖出 |
| 09:42:27 |
11.42 |
168 |
12885 |
卖出 |
| 09:42:30 |
11.42 |
216 |
13101 |
卖出 |
| 09:42:33 |
11.45 |
72 |
13173 |
买入 |
| 09:42:36 |
11.43 |
1 |
13174 |
卖出 |
| 09:42:39 |
11.41 |
236 |
13410 |
卖出 |
| 09:42:42 |
11.41 |
22 |
13432 |
卖出 |
| 09:42:48 |
11.42 |
18 |
13450 |
买入 |
| 09:42:51 |
11.41 |
31 |
13481 |
卖出 |
| 09:42:57 |
11.42 |
1 |
13482 |
买入 |