陆家嘴[600663]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.93 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.93 |
7 |
7 |
集合竞价 |
| 09:15:12 |
10.93 |
17 |
17 |
集合竞价 |
| 09:15:18 |
10.93 |
17 |
17 |
集合竞价 |
| 09:18:27 |
10.93 |
17 |
17 |
集合竞价 |
| 09:19:48 |
10.93 |
17 |
17 |
集合竞价 |
| 09:19:51 |
10.93 |
17 |
17 |
集合竞价 |
| 09:20:03 |
10.93 |
17 |
17 |
集合竞价 |
| 09:20:15 |
10.92 |
18 |
18 |
集合竞价 |
| 09:21:03 |
10.92 |
18 |
18 |
集合竞价 |
| 09:21:15 |
10.92 |
18 |
18 |
集合竞价 |
| 09:21:36 |
10.92 |
27 |
27 |
集合竞价 |
| 09:22:03 |
10.91 |
27 |
27 |
集合竞价 |
| 09:22:09 |
10.91 |
27 |
27 |
集合竞价 |
| 09:22:24 |
10.91 |
27 |
27 |
集合竞价 |
| 09:22:51 |
10.91 |
27 |
27 |
集合竞价 |
| 09:23:03 |
10.89 |
27 |
27 |
集合竞价 |
| 09:23:09 |
10.89 |
27 |
27 |
集合竞价 |
| 09:23:27 |
10.8 |
29 |
29 |
集合竞价 |
| 09:23:48 |
10.8 |
29 |
29 |
集合竞价 |
| 09:24:03 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:09 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:21 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:24 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:33 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:39 |
10.8 |
32 |
32 |
集合竞价 |
| 09:24:42 |
10.8 |
34 |
34 |
集合竞价 |
| 09:24:48 |
10.7 |
76 |
76 |
集合竞价 |
| 09:24:51 |
10.7 |
94 |
94 |
集合竞价 |
| 09:24:54 |
10.79 |
110 |
110 |
集合竞价 |
| 09:24:57 |
10.8 |
182 |
182 |
集合竞价 |
| 09:25:00 |
10.8 |
192 |
192 |
集合竞价 |
| 09:25:04 |
10.8 |
192 |
384 |
买入 |
| 09:30:03 |
10.79 |
85 |
469 |
卖出 |
| 09:30:06 |
10.77 |
62 |
531 |
卖出 |
| 09:30:09 |
10.78 |
76 |
607 |
卖出 |
| 09:30:12 |
10.79 |
165 |
772 |
买入 |
| 09:30:15 |
10.79 |
621 |
1393 |
买入 |
| 09:30:18 |
10.85 |
242 |
1635 |
买入 |
| 09:30:21 |
10.85 |
102 |
1737 |
买入 |
| 09:30:24 |
10.87 |
69 |
1806 |
买入 |
| 09:30:27 |
10.87 |
124 |
1930 |
卖出 |
| 09:30:30 |
10.88 |
35 |
1965 |
买入 |
| 09:30:33 |
10.87 |
53 |
2018 |
卖出 |
| 09:30:36 |
10.89 |
95 |
2113 |
买入 |
| 09:30:39 |
10.87 |
99 |
2212 |
卖出 |
| 09:30:42 |
10.87 |
60 |
2272 |
买入 |
| 09:30:45 |
10.84 |
45 |
2317 |
卖出 |
| 09:30:48 |
10.86 |
55 |
2372 |
买入 |
| 09:30:51 |
10.86 |
64 |
2436 |
买入 |
| 09:30:54 |
10.86 |
20 |
2456 |
买入 |
| 09:30:57 |
10.86 |
276 |
2732 |
买入 |
| 09:31:00 |
10.86 |
55 |
2787 |
卖出 |
| 09:31:03 |
10.86 |
468 |
3255 |
卖出 |
| 09:31:06 |
10.87 |
76 |
3331 |
买入 |
| 09:31:09 |
10.86 |
30 |
3361 |
买入 |
| 09:31:12 |
10.86 |
45 |
3406 |
买入 |
| 09:31:15 |
10.86 |
126 |
3532 |
买入 |
| 09:31:18 |
10.87 |
1194 |
4726 |
买入 |
| 09:31:21 |
10.9 |
273 |
4999 |
买入 |
| 09:31:24 |
10.91 |
13 |
5012 |
买入 |
| 09:31:27 |
10.9 |
55 |
5067 |
卖出 |
| 09:31:30 |
10.9 |
74 |
5141 |
买入 |
| 09:31:33 |
10.88 |
31 |
5172 |
卖出 |
| 09:31:39 |
10.85 |
12 |
5184 |
卖出 |
| 09:31:42 |
10.85 |
6 |
5190 |
买入 |
| 09:31:45 |
10.85 |
30 |
5220 |
买入 |
| 09:31:48 |
10.84 |
471 |
5691 |
卖出 |
| 09:31:51 |
10.83 |
17 |
5708 |
卖出 |
| 09:31:54 |
10.83 |
254 |
5962 |
买入 |
| 09:31:57 |
10.83 |
163 |
6125 |
买入 |
| 09:32:00 |
10.83 |
5 |
6130 |
买入 |
| 09:32:03 |
10.84 |
83 |
6213 |
买入 |
| 09:32:06 |
10.84 |
531 |
6744 |
买入 |
| 09:32:09 |
10.84 |
39 |
6783 |
买入 |
| 09:32:12 |
10.84 |
55 |
6838 |
买入 |
| 09:32:15 |
10.84 |
49 |
6887 |
买入 |
| 09:32:18 |
10.88 |
109 |
6996 |
买入 |
| 09:32:21 |
10.85 |
21 |
7017 |
卖出 |
| 09:32:24 |
10.89 |
33 |
7050 |
买入 |
| 09:32:27 |
10.85 |
14 |
7064 |
卖出 |
| 09:32:30 |
10.86 |
1 |
7065 |
买入 |
| 09:32:33 |
10.85 |
11 |
7076 |
卖出 |
| 09:32:36 |
10.84 |
5 |
7081 |
卖出 |
| 09:32:39 |
10.83 |
11 |
7092 |
卖出 |
| 09:32:42 |
10.82 |
21 |
7113 |
卖出 |
| 09:32:45 |
10.83 |
59 |
7172 |
买入 |
| 09:32:48 |
10.84 |
1 |
7173 |
买入 |
| 09:32:51 |
10.82 |
18 |
7191 |
卖出 |
| 09:32:54 |
10.82 |
5 |
7196 |
卖出 |
| 09:32:57 |
10.82 |
10 |
7206 |
买入 |
| 09:33:00 |
10.81 |
12 |
7218 |
卖出 |
| 09:33:03 |
10.82 |
9 |
7227 |
买入 |
| 09:33:06 |
10.83 |
9 |
7236 |
买入 |
| 09:33:09 |
10.83 |
2 |
7238 |
卖出 |
| 09:33:12 |
10.82 |
10 |
7248 |
卖出 |
| 09:33:15 |
10.82 |
85 |
7333 |
卖出 |
| 09:33:18 |
10.85 |
121 |
7454 |
买入 |
| 09:33:21 |
10.85 |
36 |
7490 |
买入 |
| 09:33:24 |
10.85 |
133 |
7623 |
买入 |
| 09:33:27 |
10.85 |
5 |
7628 |
卖出 |
| 09:33:30 |
10.89 |
29 |
7657 |
买入 |
| 09:33:33 |
10.86 |
52 |
7709 |
卖出 |
| 09:33:36 |
10.89 |
188 |
7897 |
买入 |
| 09:33:39 |
10.88 |
127 |
8024 |
卖出 |
| 09:33:42 |
10.86 |
112 |
8136 |
卖出 |
| 09:33:45 |
10.88 |
28 |
8164 |
买入 |
| 09:33:48 |
10.86 |
28 |
8192 |
卖出 |
| 09:33:51 |
10.88 |
9 |
8201 |
买入 |
| 09:33:54 |
10.88 |
35 |
8236 |
买入 |
| 09:33:57 |
10.88 |
46 |
8282 |
买入 |
| 09:34:00 |
10.88 |
139 |
8421 |
买入 |
| 09:34:03 |
10.87 |
58 |
8479 |
卖出 |
| 09:34:06 |
10.88 |
17 |
8496 |
买入 |
| 09:34:09 |
10.87 |
42 |
8538 |
卖出 |
| 09:34:12 |
10.88 |
91 |
8629 |
买入 |
| 09:34:15 |
10.9 |
13 |
8642 |
买入 |
| 09:34:21 |
10.9 |
3 |
8645 |
买入 |
| 09:34:24 |
10.9 |
57 |
8702 |
买入 |
| 09:34:27 |
10.91 |
1 |
8703 |
买入 |
| 09:34:30 |
10.9 |
7 |
8710 |
卖出 |
| 09:34:33 |
10.9 |
6 |
8716 |
买入 |
| 09:34:36 |
10.88 |
30 |
8746 |
卖出 |
| 09:34:39 |
10.9 |
4 |
8750 |
买入 |
| 09:34:42 |
10.91 |
23 |
8773 |
买入 |
| 09:34:45 |
10.91 |
8 |
8781 |
买入 |
| 09:34:48 |
10.9 |
51 |
8832 |
卖出 |
| 09:34:51 |
10.92 |
29 |
8861 |
买入 |
| 09:34:54 |
10.92 |
45 |
8906 |
买入 |
| 09:34:57 |
10.93 |
25 |
8931 |
买入 |
| 09:35:00 |
10.93 |
43 |
8974 |
买入 |
| 09:35:03 |
10.93 |
55 |
9029 |
卖出 |
| 09:35:06 |
10.94 |
51 |
9080 |
买入 |
| 09:35:09 |
10.95 |
219 |
9299 |
买入 |
| 09:35:12 |
10.95 |
6 |
9305 |
买入 |
| 09:35:15 |
10.94 |
94 |
9399 |
卖出 |
| 09:35:18 |
10.93 |
14 |
9413 |
卖出 |
| 09:35:21 |
10.95 |
41 |
9454 |
买入 |
| 09:35:24 |
10.95 |
50 |
9504 |
买入 |
| 09:35:27 |
10.92 |
206 |
9710 |
卖出 |
| 09:35:30 |
10.92 |
25 |
9735 |
买入 |
| 09:35:33 |
10.92 |
11 |
9746 |
买入 |
| 09:35:36 |
10.93 |
22 |
9768 |
买入 |
| 09:35:39 |
10.93 |
8 |
9776 |
买入 |
| 09:35:42 |
10.93 |
46 |
9822 |
买入 |
| 09:35:45 |
10.9 |
27 |
9849 |
卖出 |
| 09:35:48 |
10.92 |
36 |
9885 |
买入 |
| 09:35:51 |
10.92 |
1 |
9886 |
卖出 |
| 09:35:54 |
10.95 |
3 |
9889 |
买入 |
| 09:35:57 |
10.93 |
6 |
9895 |
卖出 |
| 09:36:00 |
10.95 |
56 |
9951 |
买入 |
| 09:36:03 |
10.96 |
40 |
9991 |
买入 |
| 09:36:06 |
10.96 |
31 |
10022 |
买入 |
| 09:36:09 |
10.94 |
204 |
10226 |
卖出 |
| 09:36:12 |
10.94 |
49 |
10275 |
卖出 |
| 09:36:15 |
10.95 |
91 |
10366 |
买入 |
| 09:36:18 |
10.96 |
590 |
10956 |
买入 |
| 09:36:21 |
10.99 |
36 |
10992 |
买入 |
| 09:36:24 |
10.99 |
75 |
11067 |
买入 |
| 09:36:27 |
10.98 |
36 |
11103 |
卖出 |
| 09:36:30 |
10.99 |
113 |
11216 |
买入 |
| 09:36:33 |
11 |
71 |
11287 |
买入 |
| 09:36:36 |
11 |
85 |
11372 |
卖出 |
| 09:36:39 |
11 |
11 |
11383 |
买入 |
| 09:36:42 |
11 |
47 |
11430 |
卖出 |
| 09:36:45 |
11.01 |
139 |
11569 |
买入 |
| 09:36:48 |
11 |
49 |
11618 |
卖出 |
| 09:36:51 |
10.97 |
68 |
11686 |
卖出 |
| 09:36:54 |
11 |
16 |
11702 |
买入 |
| 09:36:57 |
10.99 |
2 |
11704 |
买入 |
| 09:37:00 |
10.99 |
5 |
11709 |
买入 |
| 09:37:03 |
10.99 |
58 |
11767 |
买入 |
| 09:37:06 |
10.99 |
9 |
11776 |
买入 |
| 09:37:09 |
11.01 |
171 |
11947 |
买入 |
| 09:37:12 |
11.01 |
320 |
12267 |
买入 |
| 09:37:15 |
11.02 |
428 |
12695 |
买入 |
| 09:37:18 |
11.02 |
122 |
12817 |
买入 |
| 09:37:21 |
11.02 |
61 |
12878 |
买入 |
| 09:37:24 |
11.01 |
14 |
12892 |
卖出 |
| 09:37:27 |
11.02 |
21 |
12913 |
买入 |
| 09:37:30 |
11.03 |
45 |
12958 |
买入 |
| 09:37:33 |
11.03 |
32 |
12990 |
卖出 |
| 09:37:36 |
11.03 |
29 |
13019 |
卖出 |
| 09:37:39 |
11.04 |
20 |
13039 |
买入 |
| 09:37:42 |
11.04 |
23 |
13062 |
买入 |
| 09:37:45 |
11.05 |
13 |
13075 |
买入 |
| 09:37:48 |
11.04 |
9 |
13084 |
卖出 |
| 09:37:51 |
11.04 |
36 |
13120 |
买入 |
| 09:37:54 |
11.03 |
20 |
13140 |
卖出 |
| 09:37:57 |
11.02 |
15 |
13155 |
卖出 |
| 09:38:00 |
11.04 |
15 |
13170 |
买入 |
| 09:38:03 |
11.02 |
34 |
13204 |
卖出 |
| 09:38:06 |
10.99 |
395 |
13599 |
卖出 |
| 09:38:12 |
10.99 |
8 |
13607 |
买入 |
| 09:38:15 |
11 |
13 |
13620 |
买入 |
| 09:38:18 |
11 |
21 |
13641 |
买入 |
| 09:38:21 |
11 |
109 |
13750 |
买入 |
| 09:38:24 |
11.04 |
43 |
13793 |
买入 |
| 09:38:27 |
11.01 |
1 |
13794 |
卖出 |
| 09:38:33 |
11.01 |
21 |
13815 |
卖出 |
| 09:38:36 |
11.01 |
13 |
13828 |
卖出 |
| 09:38:39 |
11.01 |
17 |
13845 |
卖出 |
| 09:38:42 |
10.99 |
38 |
13883 |
卖出 |
| 09:38:45 |
11 |
31 |
13914 |
买入 |
| 09:38:48 |
11 |
13 |
13927 |
买入 |
| 09:38:51 |
11 |
65 |
13992 |
买入 |
| 09:38:54 |
11 |
25 |
14017 |
买入 |
| 09:38:57 |
11 |
7 |
14024 |
买入 |
| 09:39:03 |
10.99 |
3 |
14027 |
卖出 |
| 09:39:06 |
10.99 |
5 |
14032 |
买入 |
| 09:39:12 |
10.98 |
35 |
14067 |
卖出 |
| 09:39:15 |
10.98 |
19 |
14086 |
卖出 |
| 09:39:21 |
10.98 |
1 |
14087 |
买入 |
| 09:39:24 |
10.97 |
1 |
14088 |
卖出 |
| 09:39:27 |
10.98 |
70 |
14158 |
买入 |
| 09:39:30 |
10.97 |
74 |
14232 |
卖出 |
| 09:39:36 |
10.98 |
166 |
14398 |
买入 |
| 09:39:39 |
11 |
210 |
14608 |
买入 |
| 09:39:42 |
11 |
77 |
14685 |
买入 |
| 09:39:45 |
11 |
8 |
14693 |
卖出 |
| 09:39:48 |
11 |
5 |
14698 |
卖出 |
| 09:39:51 |
10.99 |
122 |
14820 |
卖出 |
| 09:39:54 |
11 |
13 |
14833 |
买入 |
| 09:39:57 |
11.01 |
3 |
14836 |
买入 |
| 09:40:03 |
11 |
4 |
14840 |
卖出 |
| 09:40:12 |
11.01 |
45 |
14885 |
买入 |
| 09:40:15 |
11 |
48 |
14933 |
卖出 |
| 09:40:18 |
11 |
8 |
14941 |
买入 |
| 09:40:21 |
11.01 |
80 |
15021 |
买入 |
| 09:40:24 |
11 |
11 |
15032 |
卖出 |
| 09:40:27 |
11 |
60 |
15092 |
卖出 |
| 09:40:30 |
11.01 |
6 |
15098 |
买入 |
| 09:40:33 |
11 |
12 |
15110 |
卖出 |
| 09:40:39 |
11.01 |
40 |
15150 |
买入 |
| 09:40:42 |
11.03 |
110 |
15260 |
买入 |
| 09:40:45 |
11.01 |
54 |
15314 |
卖出 |
| 09:40:51 |
11.03 |
40 |
15354 |
买入 |
| 09:40:54 |
11.03 |
25 |
15379 |
买入 |
| 09:40:57 |
11.04 |
25 |
15404 |
买入 |
| 09:41:00 |
11.04 |
22 |
15426 |
买入 |
| 09:41:03 |
11.01 |
66 |
15492 |
卖出 |
| 09:41:09 |
11.01 |
3 |
15495 |
卖出 |
| 09:41:12 |
11.04 |
186 |
15681 |
买入 |
| 09:41:15 |
11.01 |
44 |
15725 |
卖出 |
| 09:41:18 |
11 |
41 |
15766 |
卖出 |
| 09:41:21 |
10.99 |
27 |
15793 |
卖出 |
| 09:41:24 |
11 |
32 |
15825 |
买入 |
| 09:41:27 |
10.98 |
90 |
15915 |
卖出 |
| 09:41:30 |
10.98 |
37 |
15952 |
买入 |
| 09:41:33 |
10.97 |
5 |
15957 |
卖出 |
| 09:41:39 |
10.97 |
8 |
15965 |
卖出 |
| 09:41:42 |
10.96 |
4 |
15969 |
卖出 |
| 09:41:45 |
10.96 |
29 |
15998 |
卖出 |
| 09:41:48 |
10.97 |
12 |
16010 |
买入 |
| 09:41:51 |
10.97 |
18 |
16028 |
卖出 |
| 09:41:54 |
10.97 |
2 |
16030 |
买入 |
| 09:41:57 |
10.96 |
22 |
16052 |
卖出 |
| 09:42:00 |
10.96 |
3 |
16055 |
卖出 |
| 09:42:03 |
10.97 |
10 |
16065 |
买入 |
| 09:42:06 |
10.96 |
20 |
16085 |
卖出 |
| 09:42:09 |
10.96 |
20 |
16105 |
卖出 |
| 09:42:12 |
10.95 |
12 |
16117 |
卖出 |
| 09:42:15 |
10.97 |
7 |
16124 |
买入 |
| 09:42:18 |
10.96 |
49 |
16173 |
卖出 |
| 09:42:21 |
10.96 |
10 |
16183 |
卖出 |
| 09:42:30 |
10.95 |
4 |
16187 |
卖出 |
| 09:42:36 |
10.96 |
2 |
16189 |
买入 |
| 09:42:39 |
10.96 |
1 |
16190 |
买入 |
| 09:42:45 |
10.96 |
1 |
16191 |
买入 |
| 09:42:48 |
10.96 |
159 |
16350 |
买入 |
| 09:42:54 |
10.99 |
23 |
16373 |
买入 |
| 09:43:00 |
10.99 |
10 |
16383 |
买入 |
| 09:43:06 |
10.99 |
14 |
16397 |
买入 |
| 09:43:09 |
10.99 |
14 |
16411 |
卖出 |
| 09:43:15 |
10.99 |
6 |
16417 |
卖出 |
| 09:43:18 |
10.99 |
1 |
16418 |
卖出 |
| 09:43:21 |
10.99 |
23 |
16441 |
卖出 |
| 09:43:36 |
10.99 |
5 |
16446 |
买入 |
| 09:43:42 |
10.99 |
40 |
16486 |
买入 |
| 09:43:45 |
10.99 |
7 |
16493 |
卖出 |
| 09:43:48 |
10.99 |
9 |
16502 |
买入 |
| 09:43:54 |
10.99 |
1 |
16503 |
卖出 |
| 09:43:57 |
11 |
30 |
16533 |
买入 |
| 09:44:00 |
11 |
6 |
16539 |
买入 |
| 09:44:03 |
11 |
19 |
16558 |
买入 |
| 09:44:06 |
11 |
11 |
16569 |
买入 |
| 09:44:09 |
10.99 |
15 |
16584 |
卖出 |
| 09:44:12 |
11 |
9 |
16593 |
买入 |
| 09:44:15 |
11 |
42 |
16635 |
买入 |
| 09:44:18 |
10.99 |
15 |
16650 |
卖出 |
| 09:44:21 |
10.99 |
12 |
16662 |
买入 |
| 09:44:24 |
10.97 |
205 |
16867 |
卖出 |
| 09:44:27 |
10.97 |
8 |
16875 |
卖出 |
| 09:44:42 |
10.99 |
1 |
16876 |
买入 |
| 09:44:54 |
10.97 |
67 |
16943 |
卖出 |
| 09:45:00 |
10.97 |
6 |
16949 |
卖出 |
| 09:45:12 |
10.95 |
363 |
17312 |
卖出 |
| 09:45:15 |
10.93 |
38 |
17350 |
卖出 |
| 09:45:18 |
10.94 |
14 |
17364 |
买入 |
| 09:45:21 |
10.95 |
2 |
17366 |
买入 |