陆家嘴[600663]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.25 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.34 |
13 |
13 |
集合竞价 |
| 09:15:10 |
11.35 |
14 |
14 |
集合竞价 |
| 09:15:19 |
11.39 |
135 |
135 |
集合竞价 |
| 09:19:55 |
11.38 |
155 |
155 |
集合竞价 |
| 09:22:31 |
11.37 |
163 |
163 |
集合竞价 |
| 09:23:19 |
11.35 |
177 |
177 |
集合竞价 |
| 09:24:28 |
11.34 |
223 |
223 |
集合竞价 |
| 09:24:34 |
11.35 |
226 |
226 |
集合竞价 |
| 09:24:46 |
11.34 |
243 |
243 |
集合竞价 |
| 09:25:03 |
11.34 |
279 |
522 |
买入 |
| 09:30:01 |
11.34 |
32 |
554 |
买入 |
| 09:30:04 |
11.31 |
97 |
651 |
卖出 |
| 09:30:07 |
11.34 |
225 |
876 |
买入 |
| 09:30:10 |
11.31 |
51 |
927 |
卖出 |
| 09:30:13 |
11.31 |
31 |
958 |
卖出 |
| 09:30:16 |
11.31 |
18 |
976 |
卖出 |
| 09:30:19 |
11.31 |
26 |
1002 |
卖出 |
| 09:30:22 |
11.3 |
12 |
1014 |
卖出 |
| 09:30:25 |
11.3 |
5 |
1019 |
卖出 |
| 09:30:28 |
11.3 |
26 |
1045 |
卖出 |
| 09:30:31 |
11.3 |
19 |
1064 |
卖出 |
| 09:30:34 |
11.3 |
14 |
1078 |
卖出 |
| 09:30:37 |
11.3 |
19 |
1097 |
卖出 |
| 09:30:40 |
11.31 |
18 |
1115 |
买入 |
| 09:30:43 |
11.31 |
23 |
1138 |
卖出 |
| 09:30:46 |
11.31 |
3 |
1141 |
卖出 |
| 09:30:49 |
11.31 |
7 |
1148 |
卖出 |
| 09:30:52 |
11.31 |
18 |
1166 |
卖出 |
| 09:30:55 |
11.31 |
55 |
1221 |
卖出 |
| 09:30:58 |
11.3 |
33 |
1254 |
卖出 |
| 09:31:01 |
11.3 |
81 |
1335 |
卖出 |
| 09:31:04 |
11.3 |
68 |
1403 |
卖出 |
| 09:31:07 |
11.29 |
4 |
1407 |
卖出 |
| 09:31:10 |
11.3 |
4 |
1411 |
买入 |
| 09:31:13 |
11.3 |
20 |
1431 |
买入 |
| 09:31:16 |
11.29 |
39 |
1470 |
卖出 |
| 09:31:19 |
11.29 |
12 |
1482 |
卖出 |
| 09:31:22 |
11.29 |
30 |
1512 |
卖出 |
| 09:31:25 |
11.29 |
27 |
1539 |
卖出 |
| 09:31:28 |
11.29 |
107 |
1646 |
卖出 |
| 09:31:31 |
11.29 |
47 |
1693 |
卖出 |
| 09:31:34 |
11.28 |
75 |
1768 |
卖出 |
| 09:31:37 |
11.29 |
58 |
1826 |
买入 |
| 09:31:40 |
11.29 |
15 |
1841 |
买入 |
| 09:31:43 |
11.29 |
59 |
1900 |
买入 |
| 09:31:46 |
11.28 |
152 |
2052 |
卖出 |
| 09:31:49 |
11.27 |
40 |
2092 |
卖出 |
| 09:31:52 |
11.28 |
39 |
2131 |
买入 |
| 09:31:55 |
11.28 |
116 |
2247 |
买入 |
| 09:31:58 |
11.28 |
34 |
2281 |
卖出 |
| 09:32:01 |
11.3 |
12 |
2293 |
买入 |
| 09:32:04 |
11.28 |
18 |
2311 |
卖出 |
| 09:32:07 |
11.29 |
11 |
2322 |
买入 |
| 09:32:10 |
11.28 |
135 |
2457 |
卖出 |
| 09:32:13 |
11.27 |
87 |
2544 |
卖出 |
| 09:32:16 |
11.28 |
82 |
2626 |
买入 |
| 09:32:19 |
11.28 |
18 |
2644 |
买入 |
| 09:32:22 |
11.28 |
7 |
2651 |
买入 |
| 09:32:25 |
11.28 |
16 |
2667 |
买入 |
| 09:32:28 |
11.28 |
34 |
2701 |
买入 |
| 09:32:31 |
11.28 |
52 |
2753 |
买入 |
| 09:32:34 |
11.28 |
72 |
2825 |
买入 |
| 09:32:37 |
11.28 |
4 |
2829 |
卖出 |
| 09:32:40 |
11.29 |
14 |
2843 |
买入 |
| 09:32:43 |
11.29 |
3 |
2846 |
买入 |
| 09:32:46 |
11.28 |
4 |
2850 |
卖出 |
| 09:32:49 |
11.28 |
11 |
2861 |
卖出 |
| 09:32:52 |
11.28 |
29 |
2890 |
卖出 |
| 09:32:55 |
11.28 |
72 |
2962 |
卖出 |
| 09:32:58 |
11.28 |
14 |
2976 |
买入 |
| 09:33:01 |
11.27 |
269 |
3245 |
卖出 |
| 09:33:04 |
11.27 |
104 |
3349 |
卖出 |
| 09:33:07 |
11.27 |
52 |
3401 |
买入 |
| 09:33:10 |
11.27 |
204 |
3605 |
买入 |
| 09:33:13 |
11.25 |
293 |
3898 |
卖出 |
| 09:33:16 |
11.25 |
10 |
3908 |
买入 |
| 09:33:19 |
11.24 |
26 |
3934 |
卖出 |
| 09:33:22 |
11.24 |
15 |
3949 |
卖出 |
| 09:33:25 |
11.24 |
61 |
4010 |
卖出 |
| 09:33:28 |
11.25 |
47 |
4057 |
买入 |
| 09:33:31 |
11.25 |
15 |
4072 |
卖出 |
| 09:33:34 |
11.25 |
27 |
4099 |
买入 |
| 09:33:37 |
11.25 |
46 |
4145 |
卖出 |
| 09:33:40 |
11.24 |
75 |
4220 |
卖出 |
| 09:33:43 |
11.24 |
84 |
4304 |
卖出 |
| 09:33:46 |
11.24 |
54 |
4358 |
卖出 |
| 09:33:49 |
11.24 |
75 |
4433 |
卖出 |
| 09:33:52 |
11.23 |
11 |
4444 |
卖出 |
| 09:33:55 |
11.23 |
32 |
4476 |
卖出 |
| 09:33:58 |
11.24 |
26 |
4502 |
买入 |
| 09:34:04 |
11.24 |
14 |
4516 |
卖出 |
| 09:34:07 |
11.24 |
18 |
4534 |
卖出 |
| 09:34:10 |
11.25 |
138 |
4672 |
买入 |
| 09:34:13 |
11.24 |
13 |
4685 |
卖出 |
| 09:34:19 |
11.24 |
76 |
4761 |
卖出 |
| 09:34:22 |
11.23 |
13 |
4774 |
卖出 |
| 09:34:25 |
11.23 |
432 |
5206 |
卖出 |
| 09:34:28 |
11.23 |
30 |
5236 |
买入 |
| 09:34:31 |
11.23 |
6 |
5242 |
买入 |
| 09:34:34 |
11.23 |
8 |
5250 |
买入 |
| 09:34:37 |
11.23 |
5 |
5255 |
卖出 |
| 09:34:40 |
11.23 |
34 |
5289 |
卖出 |
| 09:34:43 |
11.23 |
10 |
5299 |
买入 |
| 09:34:46 |
11.23 |
107 |
5406 |
买入 |
| 09:34:49 |
11.24 |
77 |
5483 |
买入 |
| 09:34:52 |
11.24 |
13 |
5496 |
卖出 |
| 09:34:55 |
11.24 |
90 |
5586 |
卖出 |
| 09:34:58 |
11.24 |
103 |
5689 |
卖出 |
| 09:35:01 |
11.24 |
11 |
5700 |
卖出 |
| 09:35:04 |
11.24 |
27 |
5727 |
卖出 |
| 09:35:07 |
11.23 |
60 |
5787 |
卖出 |
| 09:35:10 |
11.22 |
11 |
5798 |
卖出 |
| 09:35:13 |
11.22 |
40 |
5838 |
卖出 |
| 09:35:16 |
11.22 |
97 |
5935 |
卖出 |
| 09:35:19 |
11.22 |
12 |
5947 |
卖出 |
| 09:35:22 |
11.22 |
26 |
5973 |
卖出 |
| 09:35:34 |
11.22 |
9 |
5982 |
卖出 |
| 09:35:37 |
11.24 |
209 |
6191 |
买入 |
| 09:35:40 |
11.23 |
8 |
6199 |
卖出 |
| 09:35:43 |
11.23 |
2 |
6201 |
买入 |
| 09:35:46 |
11.23 |
13 |
6214 |
卖出 |
| 09:35:52 |
11.23 |
38 |
6252 |
卖出 |
| 09:35:58 |
11.23 |
70 |
6322 |
卖出 |
| 09:36:01 |
11.24 |
18 |
6340 |
买入 |
| 09:36:04 |
11.24 |
18 |
6358 |
卖出 |
| 09:36:07 |
11.25 |
1 |
6359 |
买入 |
| 09:36:10 |
11.24 |
10 |
6369 |
卖出 |
| 09:36:13 |
11.24 |
15 |
6384 |
卖出 |
| 09:36:16 |
11.24 |
7 |
6391 |
买入 |
| 09:36:19 |
11.24 |
15 |
6406 |
买入 |
| 09:36:22 |
11.24 |
10 |
6416 |
买入 |
| 09:36:25 |
11.24 |
4 |
6420 |
卖出 |
| 09:36:28 |
11.25 |
2 |
6422 |
买入 |
| 09:36:31 |
11.24 |
166 |
6588 |
卖出 |
| 09:36:40 |
11.25 |
38 |
6626 |
买入 |
| 09:36:46 |
11.25 |
89 |
6715 |
卖出 |
| 09:37:01 |
11.25 |
10 |
6725 |
买入 |
| 09:37:04 |
11.25 |
58 |
6783 |
买入 |
| 09:37:13 |
11.25 |
4 |
6787 |
买入 |
| 09:37:16 |
11.24 |
55 |
6842 |
卖出 |
| 09:37:19 |
11.24 |
57 |
6899 |
卖出 |
| 09:37:25 |
11.24 |
1 |
6900 |
卖出 |
| 09:37:31 |
11.24 |
1 |
6901 |
卖出 |
| 09:37:46 |
11.25 |
30 |
6931 |
买入 |
| 09:37:49 |
11.23 |
8 |
6939 |
卖出 |
| 09:37:55 |
11.23 |
1 |
6940 |
卖出 |
| 09:37:58 |
11.23 |
62 |
7002 |
卖出 |
| 09:38:01 |
11.23 |
18 |
7020 |
卖出 |
| 09:38:04 |
11.23 |
10 |
7030 |
卖出 |
| 09:38:07 |
11.23 |
90 |
7120 |
卖出 |
| 09:38:10 |
11.23 |
32 |
7152 |
卖出 |
| 09:38:13 |
11.23 |
18 |
7170 |
卖出 |
| 09:38:16 |
11.23 |
159 |
7329 |
卖出 |
| 09:38:19 |
11.22 |
82 |
7411 |
卖出 |
| 09:38:22 |
11.22 |
133 |
7544 |
卖出 |
| 09:38:25 |
11.22 |
187 |
7731 |
卖出 |
| 09:38:34 |
11.22 |
24 |
7755 |
卖出 |
| 09:38:37 |
11.22 |
66 |
7821 |
卖出 |
| 09:38:40 |
11.23 |
7 |
7828 |
买入 |
| 09:38:43 |
11.22 |
18 |
7846 |
卖出 |
| 09:38:46 |
11.22 |
20 |
7866 |
卖出 |
| 09:38:49 |
11.22 |
17 |
7883 |
卖出 |
| 09:38:55 |
11.23 |
1 |
7884 |
买入 |
| 09:38:58 |
11.22 |
25 |
7909 |
卖出 |
| 09:39:04 |
11.21 |
100 |
8009 |
卖出 |
| 09:39:07 |
11.21 |
13 |
8022 |
卖出 |
| 09:39:10 |
11.23 |
20 |
8042 |
买入 |
| 09:39:13 |
11.21 |
21 |
8063 |
卖出 |
| 09:39:16 |
11.23 |
71 |
8134 |
买入 |
| 09:39:22 |
11.22 |
3 |
8137 |
卖出 |
| 09:39:25 |
11.22 |
53 |
8190 |
卖出 |
| 09:39:28 |
11.22 |
24 |
8214 |
卖出 |
| 09:39:31 |
11.22 |
23 |
8237 |
卖出 |
| 09:39:34 |
11.22 |
1 |
8238 |
买入 |
| 09:39:37 |
11.21 |
110 |
8348 |
卖出 |
| 09:39:40 |
11.22 |
33 |
8381 |
卖出 |
| 09:39:43 |
11.23 |
5 |
8386 |
买入 |
| 09:39:46 |
11.23 |
45 |
8431 |
买入 |
| 09:39:49 |
11.22 |
7 |
8438 |
卖出 |
| 09:39:52 |
11.23 |
1 |
8439 |
买入 |
| 09:40:04 |
11.22 |
7 |
8446 |
卖出 |
| 09:40:07 |
11.23 |
30 |
8476 |
买入 |
| 09:40:10 |
11.23 |
110 |
8586 |
买入 |
| 09:40:13 |
11.24 |
39 |
8625 |
买入 |
| 09:40:16 |
11.23 |
25 |
8650 |
卖出 |
| 09:40:22 |
11.22 |
35 |
8685 |
卖出 |
| 09:40:28 |
11.23 |
44 |
8729 |
买入 |
| 09:40:31 |
11.23 |
2 |
8731 |
卖出 |
| 09:40:34 |
11.23 |
22 |
8753 |
卖出 |
| 09:40:37 |
11.24 |
9 |
8762 |
买入 |
| 09:40:40 |
11.24 |
8 |
8770 |
买入 |
| 09:40:43 |
11.23 |
20 |
8790 |
卖出 |
| 09:40:46 |
11.24 |
46 |
8836 |
买入 |
| 09:40:52 |
11.23 |
10 |
8846 |
卖出 |
| 09:40:55 |
11.23 |
10 |
8856 |
卖出 |
| 09:40:58 |
11.23 |
27 |
8883 |
卖出 |
| 09:41:01 |
11.23 |
16 |
8899 |
买入 |
| 09:41:07 |
11.23 |
58 |
8957 |
买入 |
| 09:41:16 |
11.22 |
114 |
9071 |
卖出 |
| 09:41:19 |
11.22 |
43 |
9114 |
买入 |
| 09:41:22 |
11.22 |
10 |
9124 |
卖出 |
| 09:41:25 |
11.22 |
6 |
9130 |
卖出 |
| 09:41:28 |
11.22 |
41 |
9171 |
卖出 |
| 09:41:31 |
11.22 |
9 |
9180 |
卖出 |
| 09:41:43 |
11.23 |
10 |
9190 |
买入 |
| 09:41:46 |
11.23 |
25 |
9215 |
买入 |
| 09:41:49 |
11.23 |
4 |
9219 |
买入 |
| 09:41:52 |
11.23 |
7 |
9226 |
买入 |
| 09:41:55 |
11.23 |
55 |
9281 |
买入 |
| 09:42:01 |
11.23 |
6 |
9287 |
买入 |
| 09:42:04 |
11.22 |
16 |
9303 |
卖出 |
| 09:42:07 |
11.23 |
18 |
9321 |
买入 |
| 09:42:19 |
11.22 |
6 |
9327 |
卖出 |
| 09:42:22 |
11.24 |
101 |
9428 |
买入 |
| 09:42:25 |
11.22 |
13 |
9441 |
卖出 |
| 09:42:28 |
11.23 |
30 |
9471 |
卖出 |
| 09:42:40 |
11.23 |
32 |
9503 |
卖出 |
| 09:42:43 |
11.23 |
6 |
9509 |
卖出 |
| 09:42:46 |
11.24 |
22 |
9531 |
买入 |
| 09:42:49 |
11.23 |
40 |
9571 |
卖出 |
| 09:42:52 |
11.23 |
4 |
9575 |
卖出 |
| 09:43:07 |
11.24 |
2 |
9577 |
买入 |
| 09:43:10 |
11.23 |
8 |
9585 |
卖出 |
| 09:43:19 |
11.22 |
2 |
9587 |
卖出 |
| 09:43:25 |
11.23 |
22 |
9609 |
买入 |
| 09:43:31 |
11.23 |
54 |
9663 |
买入 |
| 09:43:34 |
11.23 |
4 |
9667 |
买入 |
| 09:43:37 |
11.23 |
4 |
9671 |
买入 |
| 09:43:46 |
11.24 |
9 |
9680 |
买入 |
| 09:43:58 |
11.23 |
4 |
9684 |
卖出 |
| 09:44:01 |
11.23 |
17 |
9701 |
卖出 |
| 09:44:04 |
11.24 |
16 |
9717 |
买入 |
| 09:44:07 |
11.23 |
47 |
9764 |
卖出 |
| 09:44:10 |
11.24 |
27 |
9791 |
买入 |
| 09:44:13 |
11.25 |
33 |
9824 |
买入 |
| 09:44:16 |
11.24 |
1 |
9825 |
买入 |
| 09:44:19 |
11.24 |
3 |
9828 |
买入 |
| 09:44:22 |
11.24 |
1 |
9829 |
卖出 |
| 09:44:25 |
11.25 |
69 |
9898 |
买入 |
| 09:44:28 |
11.25 |
5 |
9903 |
买入 |
| 09:44:46 |
11.25 |
46 |
9949 |
买入 |
| 09:44:52 |
11.23 |
41 |
9990 |
卖出 |
| 09:45:01 |
11.24 |
90 |
10080 |
买入 |
| 09:45:04 |
11.24 |
86 |
10166 |
卖出 |
| 09:45:07 |
11.24 |
62 |
10228 |
卖出 |
| 09:45:10 |
11.23 |
10 |
10238 |
卖出 |
| 09:45:13 |
11.24 |
36 |
10274 |
买入 |
| 09:45:16 |
11.24 |
20 |
10294 |
卖出 |
| 09:45:19 |
11.24 |
11 |
10305 |
卖出 |
| 09:45:25 |
11.24 |
66 |
10371 |
卖出 |
| 09:45:28 |
11.24 |
10 |
10381 |
买入 |
| 09:45:31 |
11.24 |
27 |
10408 |
卖出 |
| 09:45:37 |
11.25 |
39 |
10447 |
买入 |
| 09:45:40 |
11.25 |
7 |
10454 |
卖出 |
| 09:45:46 |
11.26 |
41 |
10495 |
买入 |
| 09:45:49 |
11.26 |
30 |
10525 |
卖出 |
| 09:45:52 |
11.26 |
15 |
10540 |
卖出 |
| 09:45:55 |
11.25 |
17 |
10557 |
卖出 |
| 09:46:01 |
11.26 |
1 |
10558 |
买入 |
| 09:46:04 |
11.25 |
7 |
10565 |
卖出 |
| 09:46:07 |
11.26 |
201 |
10766 |
买入 |
| 09:46:10 |
11.26 |
144 |
10910 |
卖出 |
| 09:46:13 |
11.25 |
54 |
10964 |
买入 |
| 09:46:16 |
11.25 |
41 |
11005 |
卖出 |
| 09:46:22 |
11.25 |
2 |
11007 |
买入 |
| 09:46:25 |
11.23 |
84 |
11091 |
卖出 |
| 09:46:28 |
11.23 |
35 |
11126 |
卖出 |
| 09:46:31 |
11.23 |
80 |
11206 |
卖出 |
| 09:46:34 |
11.22 |
287 |
11493 |
卖出 |
| 09:46:37 |
11.22 |
39 |
11532 |
卖出 |
| 09:46:40 |
11.21 |
108 |
11640 |
卖出 |
| 09:46:43 |
11.23 |
39 |
11679 |
买入 |
| 09:46:46 |
11.22 |
20 |
11699 |
卖出 |
| 09:46:49 |
11.22 |
2 |
11701 |
卖出 |
| 09:46:55 |
11.22 |
4 |
11705 |
卖出 |
| 09:47:04 |
11.23 |
28 |
11733 |
买入 |
| 09:47:07 |
11.23 |
42 |
11775 |
买入 |
| 09:47:13 |
11.23 |
1 |
11776 |
买入 |
| 09:47:19 |
11.22 |
11 |
11787 |
卖出 |
| 09:47:25 |
11.22 |
9 |
11796 |
卖出 |
| 09:47:28 |
11.23 |
10 |
11806 |
买入 |
| 09:47:31 |
11.22 |
13 |
11819 |
卖出 |
| 09:47:40 |
11.23 |
2 |
11821 |
买入 |
| 09:47:43 |
11.23 |
3 |
11824 |
买入 |
| 09:47:46 |
11.23 |
8 |
11832 |
买入 |
| 09:47:49 |
11.22 |
18 |
11850 |
卖出 |
| 09:47:58 |
11.23 |
2 |
11852 |
买入 |
| 09:48:01 |
11.22 |
17 |
11869 |
卖出 |
| 09:48:04 |
11.22 |
5 |
11874 |
卖出 |
| 09:48:07 |
11.22 |
28 |
11902 |
卖出 |
| 09:48:10 |
11.22 |
25 |
11927 |
卖出 |
| 09:48:13 |
11.22 |
109 |
12036 |
卖出 |
| 09:48:16 |
11.22 |
116 |
12152 |
卖出 |
| 09:48:22 |
11.21 |
24 |
12176 |
卖出 |
| 09:48:25 |
11.21 |
4 |
12180 |
卖出 |
| 09:48:28 |
11.22 |
37 |
12217 |
买入 |
| 09:48:31 |
11.22 |
110 |
12327 |
买入 |
| 09:48:34 |
11.22 |
7 |
12334 |
买入 |
| 09:48:37 |
11.21 |
13 |
12347 |
卖出 |