南京新百[600682]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.83 |
10 |
10 |
集合竞价 |
| 09:25:03 |
10.83 |
170 |
180 |
买入 |
| 09:30:02 |
10.81 |
178 |
358 |
卖出 |
| 09:30:05 |
10.81 |
176 |
534 |
买入 |
| 09:30:08 |
10.8 |
24 |
558 |
卖出 |
| 09:30:12 |
10.8 |
166 |
724 |
卖出 |
| 09:30:15 |
10.8 |
16 |
740 |
买入 |
| 09:30:18 |
10.79 |
72 |
812 |
卖出 |
| 09:30:20 |
10.8 |
69 |
881 |
卖出 |
| 09:30:23 |
10.82 |
39 |
920 |
买入 |
| 09:30:26 |
10.8 |
74 |
994 |
卖出 |
| 09:30:29 |
10.82 |
265 |
1259 |
买入 |
| 09:30:32 |
10.82 |
65 |
1324 |
买入 |
| 09:30:35 |
10.78 |
90 |
1414 |
卖出 |
| 09:30:38 |
10.82 |
155 |
1569 |
买入 |
| 09:30:41 |
10.83 |
65 |
1634 |
买入 |
| 09:30:44 |
10.83 |
40 |
1674 |
买入 |
| 09:30:47 |
10.85 |
32 |
1706 |
买入 |
| 09:30:50 |
10.83 |
78 |
1784 |
卖出 |
| 09:30:53 |
10.85 |
4 |
1788 |
买入 |
| 09:30:56 |
10.83 |
32 |
1820 |
卖出 |
| 09:30:59 |
10.85 |
16 |
1836 |
买入 |
| 09:31:02 |
10.83 |
8 |
1844 |
卖出 |
| 09:31:05 |
10.85 |
8 |
1852 |
买入 |
| 09:31:11 |
10.85 |
3 |
1855 |
买入 |
| 09:31:14 |
10.84 |
2 |
1857 |
买入 |
| 09:31:20 |
10.86 |
100 |
1957 |
买入 |
| 09:31:23 |
10.86 |
79 |
2036 |
买入 |
| 09:31:26 |
10.87 |
80 |
2116 |
买入 |
| 09:31:29 |
10.87 |
109 |
2225 |
买入 |
| 09:31:32 |
10.87 |
201 |
2426 |
买入 |
| 09:31:35 |
10.87 |
21 |
2447 |
买入 |
| 09:31:38 |
10.87 |
49 |
2496 |
买入 |
| 09:31:41 |
10.88 |
13 |
2509 |
买入 |
| 09:31:44 |
10.88 |
104 |
2613 |
买入 |
| 09:31:47 |
10.88 |
11 |
2624 |
买入 |
| 09:31:50 |
10.88 |
194 |
2818 |
买入 |
| 09:31:53 |
10.89 |
130 |
2948 |
买入 |
| 09:31:56 |
10.89 |
23 |
2971 |
买入 |
| 09:32:02 |
10.89 |
1 |
2972 |
买入 |
| 09:32:05 |
10.89 |
33 |
3005 |
买入 |
| 09:32:08 |
10.88 |
15 |
3020 |
卖出 |
| 09:32:11 |
10.88 |
34 |
3054 |
买入 |
| 09:32:14 |
10.88 |
37 |
3091 |
买入 |
| 09:32:17 |
10.87 |
26 |
3117 |
卖出 |
| 09:32:23 |
10.87 |
102 |
3219 |
买入 |
| 09:32:26 |
10.86 |
16 |
3235 |
卖出 |
| 09:32:29 |
10.87 |
3 |
3238 |
买入 |
| 09:32:32 |
10.87 |
33 |
3271 |
买入 |
| 09:32:35 |
10.87 |
12 |
3283 |
买入 |
| 09:32:38 |
10.86 |
20 |
3303 |
卖出 |
| 09:32:41 |
10.86 |
18 |
3321 |
买入 |
| 09:32:47 |
10.87 |
149 |
3470 |
买入 |
| 09:32:50 |
10.88 |
34 |
3504 |
买入 |
| 09:32:53 |
10.87 |
25 |
3529 |
卖出 |
| 09:32:56 |
10.87 |
1 |
3530 |
卖出 |
| 09:32:59 |
10.87 |
3 |
3533 |
卖出 |
| 09:33:02 |
10.88 |
10 |
3543 |
买入 |
| 09:33:05 |
10.87 |
66 |
3609 |
卖出 |
| 09:33:08 |
10.87 |
22 |
3631 |
买入 |
| 09:33:11 |
10.87 |
100 |
3731 |
买入 |
| 09:33:14 |
10.88 |
53 |
3784 |
买入 |
| 09:33:17 |
10.89 |
103 |
3887 |
买入 |
| 09:33:20 |
10.89 |
12 |
3899 |
买入 |
| 09:33:29 |
10.89 |
54 |
3953 |
卖出 |
| 09:33:32 |
10.89 |
25 |
3978 |
买入 |
| 09:33:35 |
10.88 |
40 |
4018 |
卖出 |
| 09:33:38 |
10.9 |
213 |
4231 |
买入 |
| 09:33:41 |
10.9 |
6 |
4237 |
卖出 |
| 09:33:47 |
10.9 |
23 |
4260 |
卖出 |
| 09:33:50 |
10.9 |
11 |
4271 |
买入 |
| 09:33:53 |
10.88 |
113 |
4384 |
卖出 |
| 09:33:56 |
10.9 |
2 |
4386 |
卖出 |
| 09:33:59 |
10.9 |
17 |
4403 |
买入 |
| 09:34:02 |
10.9 |
1 |
4404 |
买入 |
| 09:34:05 |
10.9 |
23 |
4427 |
买入 |
| 09:34:08 |
10.9 |
21 |
4448 |
卖出 |
| 09:34:11 |
10.9 |
2 |
4450 |
卖出 |
| 09:34:14 |
10.89 |
6 |
4456 |
卖出 |
| 09:34:17 |
10.9 |
4 |
4460 |
买入 |
| 09:34:20 |
10.9 |
34 |
4494 |
买入 |
| 09:34:23 |
10.9 |
11 |
4505 |
买入 |
| 09:34:26 |
10.9 |
20 |
4525 |
买入 |
| 09:34:29 |
10.9 |
30 |
4555 |
买入 |
| 09:34:32 |
10.9 |
1 |
4556 |
买入 |
| 09:34:35 |
10.9 |
9 |
4565 |
买入 |
| 09:34:38 |
10.9 |
1 |
4566 |
卖出 |
| 09:34:56 |
10.89 |
45 |
4611 |
卖出 |
| 09:34:59 |
10.88 |
44 |
4655 |
卖出 |
| 09:35:02 |
10.89 |
48 |
4703 |
买入 |
| 09:35:11 |
10.89 |
16 |
4719 |
买入 |
| 09:35:14 |
10.89 |
7 |
4726 |
买入 |
| 09:35:17 |
10.88 |
22 |
4748 |
卖出 |
| 09:35:20 |
10.88 |
91 |
4839 |
卖出 |
| 09:35:23 |
10.88 |
63 |
4902 |
卖出 |
| 09:35:26 |
10.87 |
1 |
4903 |
卖出 |
| 09:35:41 |
10.87 |
74 |
4977 |
卖出 |
| 09:35:44 |
10.88 |
2 |
4979 |
买入 |
| 09:35:47 |
10.87 |
31 |
5010 |
卖出 |
| 09:35:53 |
10.87 |
3 |
5013 |
买入 |
| 09:35:59 |
10.87 |
2 |
5015 |
买入 |
| 09:36:02 |
10.87 |
30 |
5045 |
买入 |
| 09:36:05 |
10.88 |
19 |
5064 |
买入 |
| 09:36:08 |
10.88 |
11 |
5075 |
买入 |
| 09:36:11 |
10.88 |
2 |
5077 |
买入 |
| 09:36:14 |
10.89 |
2 |
5079 |
买入 |
| 09:36:20 |
10.89 |
4 |
5083 |
买入 |
| 09:36:23 |
10.89 |
9 |
5092 |
买入 |
| 09:36:26 |
10.89 |
5 |
5097 |
买入 |
| 09:36:32 |
10.88 |
2 |
5099 |
卖出 |
| 09:36:35 |
10.88 |
1 |
5100 |
卖出 |
| 09:36:44 |
10.88 |
28 |
5128 |
卖出 |
| 09:36:47 |
10.88 |
8 |
5136 |
卖出 |
| 09:36:53 |
10.89 |
163 |
5299 |
买入 |
| 09:36:56 |
10.89 |
46 |
5345 |
买入 |
| 09:36:59 |
10.89 |
10 |
5355 |
卖出 |
| 09:37:05 |
10.9 |
7 |
5362 |
买入 |
| 09:37:08 |
10.9 |
20 |
5382 |
买入 |
| 09:37:11 |
10.9 |
91 |
5473 |
买入 |
| 09:37:14 |
10.9 |
88 |
5561 |
买入 |
| 09:37:17 |
10.91 |
62 |
5623 |
买入 |
| 09:37:20 |
10.91 |
4 |
5627 |
买入 |
| 09:37:26 |
10.91 |
75 |
5702 |
买入 |
| 09:37:29 |
10.91 |
41 |
5743 |
买入 |
| 09:37:35 |
10.92 |
30 |
5773 |
买入 |
| 09:37:38 |
10.94 |
416 |
6189 |
买入 |
| 09:37:41 |
10.94 |
2 |
6191 |
买入 |
| 09:37:44 |
10.93 |
4 |
6195 |
卖出 |
| 09:37:47 |
10.93 |
1 |
6196 |
卖出 |
| 09:37:50 |
10.94 |
174 |
6370 |
买入 |
| 09:37:53 |
10.94 |
63 |
6433 |
买入 |
| 09:37:56 |
10.93 |
3 |
6436 |
卖出 |
| 09:37:59 |
10.94 |
147 |
6583 |
买入 |
| 09:38:02 |
10.94 |
9 |
6592 |
卖出 |
| 09:38:05 |
10.94 |
2 |
6594 |
卖出 |
| 09:38:08 |
10.94 |
15 |
6609 |
卖出 |
| 09:38:11 |
10.95 |
124 |
6733 |
买入 |
| 09:38:14 |
10.94 |
75 |
6808 |
卖出 |
| 09:38:17 |
10.95 |
27 |
6835 |
买入 |
| 09:38:23 |
10.95 |
76 |
6911 |
买入 |
| 09:38:26 |
10.95 |
179 |
7090 |
买入 |
| 09:38:29 |
10.97 |
296 |
7386 |
买入 |
| 09:38:32 |
10.97 |
74 |
7460 |
买入 |
| 09:38:35 |
10.97 |
30 |
7490 |
买入 |
| 09:38:38 |
10.96 |
24 |
7514 |
卖出 |
| 09:38:41 |
10.96 |
5 |
7519 |
买入 |
| 09:38:44 |
10.96 |
32 |
7551 |
买入 |
| 09:38:50 |
10.96 |
36 |
7587 |
买入 |
| 09:38:53 |
10.96 |
148 |
7735 |
买入 |
| 09:38:59 |
10.95 |
70 |
7805 |
买入 |
| 09:39:02 |
10.95 |
13 |
7818 |
买入 |
| 09:39:05 |
10.96 |
28 |
7846 |
买入 |
| 09:39:08 |
10.96 |
41 |
7887 |
买入 |
| 09:39:11 |
10.96 |
37 |
7924 |
买入 |
| 09:39:14 |
10.96 |
26 |
7950 |
买入 |
| 09:39:17 |
10.96 |
32 |
7982 |
买入 |
| 09:39:20 |
10.96 |
162 |
8144 |
买入 |
| 09:39:23 |
10.95 |
39 |
8183 |
卖出 |
| 09:39:26 |
10.93 |
149 |
8332 |
卖出 |
| 09:39:29 |
10.96 |
40 |
8372 |
买入 |
| 09:39:35 |
10.95 |
21 |
8393 |
买入 |
| 09:39:38 |
10.95 |
11 |
8404 |
买入 |
| 09:39:41 |
10.95 |
1 |
8405 |
买入 |
| 09:39:44 |
10.93 |
46 |
8451 |
卖出 |
| 09:39:47 |
10.93 |
50 |
8501 |
卖出 |
| 09:39:50 |
10.95 |
10 |
8511 |
买入 |
| 09:39:56 |
10.94 |
8 |
8519 |
卖出 |
| 09:39:59 |
10.94 |
23 |
8542 |
买入 |
| 09:40:02 |
10.94 |
22 |
8564 |
买入 |
| 09:40:05 |
10.94 |
30 |
8594 |
买入 |
| 09:40:08 |
10.95 |
64 |
8658 |
买入 |
| 09:40:11 |
10.96 |
137 |
8795 |
买入 |
| 09:40:14 |
10.96 |
175 |
8970 |
买入 |
| 09:40:17 |
10.94 |
101 |
9071 |
卖出 |
| 09:40:20 |
10.96 |
17 |
9088 |
买入 |
| 09:40:23 |
10.95 |
25 |
9113 |
卖出 |
| 09:40:26 |
10.95 |
12 |
9125 |
买入 |
| 09:40:29 |
10.95 |
16 |
9141 |
买入 |
| 09:40:32 |
10.95 |
7 |
9148 |
买入 |
| 09:40:35 |
10.95 |
55 |
9203 |
买入 |
| 09:40:38 |
10.95 |
2 |
9205 |
卖出 |
| 09:40:41 |
10.95 |
25 |
9230 |
卖出 |
| 09:40:44 |
10.95 |
11 |
9241 |
卖出 |
| 09:40:47 |
10.95 |
5 |
9246 |
卖出 |
| 09:40:50 |
10.96 |
14 |
9260 |
买入 |
| 09:40:53 |
10.97 |
477 |
9737 |
买入 |
| 09:40:56 |
10.97 |
25 |
9762 |
买入 |
| 09:40:59 |
10.97 |
120 |
9882 |
买入 |
| 09:41:02 |
10.97 |
389 |
10271 |
买入 |
| 09:41:06 |
10.98 |
353 |
10624 |
买入 |
| 09:41:09 |
11 |
942 |
11566 |
买入 |
| 09:41:11 |
11.03 |
422 |
11988 |
买入 |
| 09:41:14 |
11.04 |
115 |
12103 |
买入 |
| 09:41:17 |
11.05 |
226 |
12329 |
买入 |
| 09:41:20 |
11.08 |
918 |
13247 |
买入 |
| 09:41:23 |
11.08 |
97 |
13344 |
买入 |
| 09:41:27 |
11.09 |
195 |
13539 |
买入 |
| 09:41:29 |
11.07 |
33 |
13572 |
卖出 |
| 09:41:32 |
11.07 |
94 |
13666 |
买入 |
| 09:41:35 |
11.07 |
37 |
13703 |
卖出 |
| 09:41:38 |
11.1 |
123 |
13826 |
买入 |
| 09:41:41 |
11.09 |
12 |
13838 |
买入 |
| 09:41:44 |
11.1 |
200 |
14038 |
买入 |
| 09:41:47 |
11.07 |
65 |
14103 |
卖出 |
| 09:41:50 |
11.08 |
73 |
14176 |
买入 |
| 09:41:53 |
11.08 |
11 |
14187 |
买入 |
| 09:41:57 |
11.09 |
214 |
14401 |
买入 |
| 09:41:59 |
11.08 |
94 |
14495 |
卖出 |
| 09:42:03 |
11.08 |
258 |
14753 |
卖出 |
| 09:42:06 |
11.1 |
447 |
15200 |
买入 |
| 09:42:08 |
11.07 |
36 |
15236 |
卖出 |
| 09:42:12 |
11.08 |
484 |
15720 |
买入 |
| 09:42:14 |
11.09 |
402 |
16122 |
买入 |
| 09:42:17 |
11.1 |
18 |
16140 |
买入 |
| 09:42:20 |
11.1 |
49 |
16189 |
买入 |
| 09:42:23 |
11.09 |
56 |
16245 |
卖出 |
| 09:42:27 |
11.09 |
139 |
16384 |
买入 |
| 09:42:30 |
11.09 |
129 |
16513 |
卖出 |
| 09:42:32 |
11.09 |
54 |
16567 |
买入 |
| 09:42:36 |
11.08 |
46 |
16613 |
卖出 |
| 09:42:39 |
11.1 |
384 |
16997 |
买入 |
| 09:42:41 |
11.11 |
27 |
17024 |
买入 |
| 09:42:44 |
11.1 |
60 |
17084 |
卖出 |
| 09:42:47 |
11.12 |
214 |
17298 |
买入 |
| 09:42:51 |
11.14 |
189 |
17487 |
买入 |
| 09:42:54 |
11.15 |
36 |
17523 |
买入 |
| 09:42:57 |
11.14 |
163 |
17686 |
卖出 |
| 09:42:59 |
11.15 |
89 |
17775 |
买入 |
| 09:43:03 |
11.17 |
163 |
17938 |
买入 |
| 09:43:06 |
11.19 |
418 |
18356 |
买入 |
| 09:43:08 |
11.22 |
373 |
18729 |
买入 |
| 09:43:12 |
11.2 |
79 |
18808 |
卖出 |
| 09:43:15 |
11.22 |
147 |
18955 |
买入 |
| 09:43:17 |
11.22 |
165 |
19120 |
买入 |
| 09:43:20 |
11.23 |
317 |
19437 |
买入 |
| 09:43:24 |
11.24 |
560 |
19997 |
买入 |
| 09:43:27 |
11.25 |
101 |
20098 |
买入 |
| 09:43:30 |
11.26 |
127 |
20225 |
买入 |
| 09:43:33 |
11.24 |
260 |
20485 |
卖出 |
| 09:43:36 |
11.24 |
317 |
20802 |
卖出 |
| 09:43:39 |
11.23 |
354 |
21156 |
卖出 |
| 09:43:42 |
11.23 |
232 |
21388 |
卖出 |
| 09:43:45 |
11.24 |
233 |
21621 |
买入 |
| 09:43:48 |
11.23 |
175 |
21796 |
卖出 |
| 09:43:51 |
11.27 |
812 |
22608 |
买入 |
| 09:43:53 |
11.27 |
720 |
23328 |
卖出 |
| 09:43:57 |
11.26 |
740 |
24068 |
卖出 |
| 09:44:00 |
11.28 |
200 |
24268 |
买入 |
| 09:44:03 |
11.28 |
191 |
24459 |
买入 |
| 09:44:05 |
11.29 |
1031 |
25490 |
买入 |
| 09:44:09 |
11.31 |
312 |
25802 |
买入 |
| 09:44:12 |
11.3 |
411 |
26213 |
卖出 |
| 09:44:14 |
11.3 |
151 |
26364 |
卖出 |
| 09:44:18 |
11.31 |
274 |
26638 |
买入 |
| 09:44:21 |
11.31 |
177 |
26815 |
卖出 |
| 09:44:24 |
11.34 |
686 |
27501 |
买入 |
| 09:44:27 |
11.37 |
368 |
27869 |
买入 |
| 09:44:30 |
11.35 |
243 |
28112 |
卖出 |
| 09:44:33 |
11.34 |
334 |
28446 |
卖出 |
| 09:44:36 |
11.32 |
254 |
28700 |
卖出 |
| 09:44:38 |
11.32 |
146 |
28846 |
卖出 |
| 09:44:41 |
11.32 |
63 |
28909 |
买入 |
| 09:44:44 |
11.31 |
147 |
29056 |
卖出 |
| 09:44:48 |
11.3 |
479 |
29535 |
卖出 |
| 09:44:50 |
11.31 |
126 |
29661 |
买入 |
| 09:44:54 |
11.31 |
152 |
29813 |
卖出 |
| 09:44:56 |
11.3 |
979 |
30792 |
卖出 |
| 09:44:59 |
11.3 |
313 |
31105 |
买入 |
| 09:45:03 |
11.28 |
108 |
31213 |
卖出 |
| 09:45:05 |
11.28 |
72 |
31285 |
卖出 |
| 09:45:08 |
11.28 |
251 |
31536 |
买入 |
| 09:45:12 |
11.29 |
88 |
31624 |
买入 |
| 09:45:15 |
11.29 |
205 |
31829 |
卖出 |
| 09:45:18 |
11.28 |
41 |
31870 |
卖出 |
| 09:45:21 |
11.3 |
51 |
31921 |
买入 |
| 09:45:24 |
11.28 |
275 |
32196 |
卖出 |
| 09:45:27 |
11.27 |
230 |
32426 |
卖出 |
| 09:45:30 |
11.27 |
258 |
32684 |
卖出 |
| 09:45:32 |
11.27 |
62 |
32746 |
卖出 |
| 09:45:36 |
11.26 |
120 |
32866 |
卖出 |
| 09:45:39 |
11.26 |
823 |
33689 |
卖出 |
| 09:45:42 |
11.26 |
559 |
34248 |
卖出 |
| 09:45:45 |
11.26 |
40 |
34288 |
买入 |
| 09:45:48 |
11.26 |
292 |
34580 |
买入 |
| 09:45:51 |
11.26 |
245 |
34825 |
卖出 |
| 09:45:54 |
11.27 |
120 |
34945 |
买入 |
| 09:45:57 |
11.27 |
25 |
34970 |
买入 |
| 09:46:00 |
11.27 |
205 |
35175 |
买入 |
| 09:46:03 |
11.27 |
64 |
35239 |
卖出 |
| 09:46:06 |
11.27 |
291 |
35530 |
买入 |
| 09:46:09 |
11.27 |
76 |
35606 |
买入 |
| 09:46:12 |
11.27 |
23 |
35629 |
买入 |
| 09:46:15 |
11.27 |
8 |
35637 |
买入 |
| 09:46:18 |
11.26 |
87 |
35724 |
卖出 |
| 09:46:21 |
11.26 |
48 |
35772 |
买入 |
| 09:46:24 |
11.25 |
120 |
35892 |
卖出 |
| 09:46:27 |
11.25 |
103 |
35995 |
卖出 |
| 09:46:30 |
11.24 |
5 |
36000 |
卖出 |
| 09:46:33 |
11.24 |
20 |
36020 |
卖出 |
| 09:46:36 |
11.23 |
23 |
36043 |
卖出 |