南京新百[600682]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.72 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.72 |
5 |
5 |
集合竞价 |
| 09:16:57 |
10.63 |
5 |
5 |
集合竞价 |
| 09:17:51 |
10.63 |
8 |
8 |
集合竞价 |
| 09:18:36 |
10.63 |
8 |
8 |
集合竞价 |
| 09:18:57 |
10.63 |
11 |
11 |
集合竞价 |
| 09:19:09 |
10.72 |
8 |
8 |
集合竞价 |
| 09:19:15 |
10.63 |
17 |
17 |
集合竞价 |
| 09:20:45 |
10.63 |
19 |
19 |
集合竞价 |
| 09:21:03 |
10.6 |
64 |
64 |
集合竞价 |
| 09:21:36 |
10.6 |
77 |
77 |
集合竞价 |
| 09:22:42 |
10.63 |
91 |
91 |
集合竞价 |
| 09:23:06 |
10.63 |
91 |
91 |
集合竞价 |
| 09:23:24 |
10.63 |
223 |
223 |
集合竞价 |
| 09:23:30 |
10.63 |
224 |
224 |
集合竞价 |
| 09:23:57 |
10.63 |
224 |
224 |
集合竞价 |
| 09:24:15 |
10.63 |
231 |
231 |
集合竞价 |
| 09:24:27 |
10.63 |
231 |
231 |
集合竞价 |
| 09:24:33 |
10.63 |
231 |
231 |
集合竞价 |
| 09:24:48 |
10.63 |
232 |
232 |
集合竞价 |
| 09:24:51 |
10.63 |
237 |
237 |
集合竞价 |
| 09:24:54 |
10.63 |
237 |
237 |
集合竞价 |
| 09:24:57 |
10.63 |
243 |
243 |
集合竞价 |
| 09:25:00 |
10.63 |
420 |
420 |
集合竞价 |
| 09:25:04 |
10.63 |
420 |
840 |
买入 |
| 09:30:03 |
10.62 |
114 |
954 |
卖出 |
| 09:30:06 |
10.63 |
571 |
1525 |
买入 |
| 09:30:09 |
10.59 |
430 |
1955 |
卖出 |
| 09:30:12 |
10.63 |
149 |
2104 |
买入 |
| 09:30:15 |
10.61 |
148 |
2252 |
卖出 |
| 09:30:18 |
10.62 |
142 |
2394 |
买入 |
| 09:30:21 |
10.62 |
86 |
2480 |
买入 |
| 09:30:24 |
10.62 |
28 |
2508 |
买入 |
| 09:30:27 |
10.63 |
30 |
2538 |
买入 |
| 09:30:30 |
10.63 |
66 |
2604 |
买入 |
| 09:30:33 |
10.63 |
46 |
2650 |
买入 |
| 09:30:36 |
10.63 |
13 |
2663 |
买入 |
| 09:30:39 |
10.62 |
59 |
2722 |
卖出 |
| 09:30:42 |
10.61 |
44 |
2766 |
卖出 |
| 09:30:45 |
10.6 |
52 |
2818 |
卖出 |
| 09:30:48 |
10.61 |
10 |
2828 |
买入 |
| 09:30:51 |
10.6 |
4 |
2832 |
卖出 |
| 09:30:54 |
10.6 |
45 |
2877 |
卖出 |
| 09:30:57 |
10.61 |
320 |
3197 |
买入 |
| 09:31:00 |
10.57 |
32 |
3229 |
卖出 |
| 09:31:03 |
10.6 |
78 |
3307 |
买入 |
| 09:31:06 |
10.59 |
43 |
3350 |
卖出 |
| 09:31:09 |
10.61 |
17 |
3367 |
买入 |
| 09:31:12 |
10.61 |
13 |
3380 |
买入 |
| 09:31:15 |
10.62 |
17 |
3397 |
买入 |
| 09:31:18 |
10.61 |
41 |
3438 |
卖出 |
| 09:31:21 |
10.61 |
37 |
3475 |
卖出 |
| 09:31:24 |
10.59 |
474 |
3949 |
卖出 |
| 09:31:27 |
10.62 |
7 |
3956 |
买入 |
| 09:31:30 |
10.6 |
29 |
3985 |
卖出 |
| 09:31:33 |
10.6 |
59 |
4044 |
买入 |
| 09:31:36 |
10.63 |
9 |
4053 |
买入 |
| 09:31:39 |
10.6 |
67 |
4120 |
卖出 |
| 09:31:42 |
10.6 |
119 |
4239 |
卖出 |
| 09:31:45 |
10.59 |
67 |
4306 |
卖出 |
| 09:31:48 |
10.59 |
35 |
4341 |
卖出 |
| 09:31:51 |
10.59 |
81 |
4422 |
买入 |
| 09:31:54 |
10.61 |
210 |
4632 |
买入 |
| 09:31:57 |
10.6 |
33 |
4665 |
买入 |
| 09:32:00 |
10.6 |
34 |
4699 |
买入 |
| 09:32:03 |
10.6 |
22 |
4721 |
卖出 |
| 09:32:06 |
10.59 |
19 |
4740 |
卖出 |
| 09:32:09 |
10.6 |
5 |
4745 |
买入 |
| 09:32:12 |
10.61 |
3 |
4748 |
买入 |
| 09:32:15 |
10.61 |
110 |
4858 |
卖出 |
| 09:32:18 |
10.63 |
236 |
5094 |
买入 |
| 09:32:21 |
10.61 |
103 |
5197 |
卖出 |
| 09:32:24 |
10.62 |
54 |
5251 |
买入 |
| 09:32:27 |
10.62 |
44 |
5295 |
卖出 |
| 09:32:30 |
10.62 |
75 |
5370 |
卖出 |
| 09:32:33 |
10.62 |
52 |
5422 |
买入 |
| 09:32:39 |
10.62 |
4 |
5426 |
买入 |
| 09:32:45 |
10.61 |
16 |
5442 |
卖出 |
| 09:32:48 |
10.62 |
2 |
5444 |
买入 |
| 09:32:54 |
10.62 |
32 |
5476 |
买入 |
| 09:32:57 |
10.62 |
2 |
5478 |
买入 |
| 09:33:00 |
10.62 |
26 |
5504 |
买入 |
| 09:33:03 |
10.62 |
12 |
5516 |
买入 |
| 09:33:06 |
10.63 |
324 |
5840 |
买入 |
| 09:33:09 |
10.62 |
120 |
5960 |
卖出 |
| 09:33:12 |
10.63 |
46 |
6006 |
买入 |
| 09:33:15 |
10.63 |
11 |
6017 |
买入 |
| 09:33:18 |
10.63 |
69 |
6086 |
买入 |
| 09:33:21 |
10.62 |
29 |
6115 |
卖出 |
| 09:33:24 |
10.62 |
204 |
6319 |
卖出 |
| 09:33:27 |
10.63 |
20 |
6339 |
买入 |
| 09:33:30 |
10.62 |
1 |
6340 |
卖出 |
| 09:33:33 |
10.63 |
11 |
6351 |
买入 |
| 09:33:36 |
10.63 |
100 |
6451 |
买入 |
| 09:33:39 |
10.63 |
1 |
6452 |
买入 |
| 09:33:42 |
10.62 |
31 |
6483 |
卖出 |
| 09:33:45 |
10.63 |
27 |
6510 |
买入 |
| 09:33:48 |
10.63 |
3 |
6513 |
买入 |
| 09:33:51 |
10.63 |
4 |
6517 |
买入 |
| 09:33:54 |
10.62 |
7 |
6524 |
卖出 |
| 09:33:57 |
10.62 |
36 |
6560 |
买入 |
| 09:34:03 |
10.61 |
3 |
6563 |
卖出 |
| 09:34:06 |
10.62 |
7 |
6570 |
买入 |
| 09:34:09 |
10.61 |
5 |
6575 |
卖出 |
| 09:34:12 |
10.61 |
17 |
6592 |
卖出 |
| 09:34:15 |
10.61 |
28 |
6620 |
卖出 |
| 09:34:18 |
10.6 |
196 |
6816 |
卖出 |
| 09:34:21 |
10.59 |
179 |
6995 |
卖出 |
| 09:34:24 |
10.57 |
243 |
7238 |
卖出 |
| 09:34:27 |
10.56 |
66 |
7304 |
卖出 |
| 09:34:30 |
10.56 |
68 |
7372 |
卖出 |
| 09:34:33 |
10.57 |
76 |
7448 |
买入 |
| 09:34:36 |
10.56 |
198 |
7646 |
卖出 |
| 09:34:39 |
10.56 |
62 |
7708 |
卖出 |
| 09:34:42 |
10.55 |
131 |
7839 |
卖出 |
| 09:34:45 |
10.56 |
10 |
7849 |
买入 |
| 09:34:51 |
10.56 |
3 |
7852 |
买入 |
| 09:34:54 |
10.56 |
38 |
7890 |
卖出 |
| 09:34:57 |
10.55 |
200 |
8090 |
卖出 |
| 09:35:00 |
10.55 |
2 |
8092 |
卖出 |
| 09:35:03 |
10.56 |
84 |
8176 |
卖出 |
| 09:35:06 |
10.55 |
9 |
8185 |
卖出 |
| 09:35:09 |
10.55 |
63 |
8248 |
卖出 |
| 09:35:12 |
10.55 |
10 |
8258 |
卖出 |
| 09:35:15 |
10.55 |
150 |
8408 |
卖出 |
| 09:35:18 |
10.55 |
51 |
8459 |
买入 |
| 09:35:21 |
10.57 |
165 |
8624 |
买入 |
| 09:35:24 |
10.57 |
85 |
8709 |
买入 |
| 09:35:27 |
10.56 |
2 |
8711 |
卖出 |
| 09:35:30 |
10.57 |
24 |
8735 |
买入 |
| 09:35:33 |
10.57 |
6 |
8741 |
买入 |
| 09:35:36 |
10.57 |
1 |
8742 |
卖出 |
| 09:35:39 |
10.58 |
519 |
9261 |
买入 |
| 09:35:42 |
10.56 |
15 |
9276 |
卖出 |
| 09:35:45 |
10.58 |
83 |
9359 |
买入 |
| 09:35:51 |
10.57 |
50 |
9409 |
卖出 |
| 09:36:00 |
10.58 |
9 |
9418 |
卖出 |
| 09:36:03 |
10.59 |
6 |
9424 |
买入 |
| 09:36:06 |
10.6 |
406 |
9830 |
买入 |
| 09:36:09 |
10.6 |
155 |
9985 |
买入 |
| 09:36:12 |
10.6 |
21 |
10006 |
买入 |
| 09:36:15 |
10.62 |
31 |
10037 |
买入 |
| 09:36:18 |
10.63 |
74 |
10111 |
买入 |
| 09:36:21 |
10.63 |
39 |
10150 |
买入 |
| 09:36:24 |
10.65 |
31 |
10181 |
买入 |
| 09:36:27 |
10.65 |
14 |
10195 |
买入 |
| 09:36:30 |
10.65 |
5 |
10200 |
买入 |
| 09:36:36 |
10.65 |
21 |
10221 |
买入 |
| 09:36:42 |
10.64 |
5 |
10226 |
卖出 |
| 09:36:45 |
10.64 |
39 |
10265 |
卖出 |
| 09:36:48 |
10.64 |
31 |
10296 |
卖出 |
| 09:36:51 |
10.65 |
11 |
10307 |
买入 |
| 09:36:54 |
10.64 |
13 |
10320 |
卖出 |
| 09:37:00 |
10.64 |
15 |
10335 |
卖出 |
| 09:37:09 |
10.63 |
16 |
10351 |
卖出 |
| 09:37:12 |
10.64 |
16 |
10367 |
买入 |
| 09:37:15 |
10.63 |
8 |
10375 |
卖出 |
| 09:37:18 |
10.64 |
23 |
10398 |
买入 |
| 09:37:21 |
10.6 |
115 |
10513 |
卖出 |
| 09:37:27 |
10.65 |
3 |
10516 |
买入 |
| 09:37:30 |
10.65 |
1 |
10517 |
买入 |
| 09:37:33 |
10.65 |
1 |
10518 |
买入 |
| 09:37:36 |
10.65 |
9 |
10527 |
买入 |
| 09:37:39 |
10.65 |
9 |
10536 |
买入 |
| 09:37:42 |
10.63 |
5 |
10541 |
卖出 |
| 09:37:48 |
10.65 |
2 |
10543 |
买入 |
| 09:37:51 |
10.64 |
2 |
10545 |
卖出 |
| 09:37:54 |
10.63 |
15 |
10560 |
卖出 |
| 09:37:57 |
10.63 |
16 |
10576 |
卖出 |
| 09:38:03 |
10.63 |
113 |
10689 |
卖出 |
| 09:38:06 |
10.62 |
9 |
10698 |
卖出 |
| 09:38:09 |
10.62 |
1 |
10699 |
卖出 |
| 09:38:12 |
10.62 |
36 |
10735 |
卖出 |
| 09:38:18 |
10.63 |
15 |
10750 |
买入 |
| 09:38:24 |
10.63 |
36 |
10786 |
买入 |
| 09:38:27 |
10.63 |
26 |
10812 |
买入 |
| 09:38:30 |
10.63 |
15 |
10827 |
卖出 |
| 09:38:33 |
10.64 |
2 |
10829 |
买入 |
| 09:38:36 |
10.64 |
15 |
10844 |
买入 |
| 09:38:39 |
10.64 |
2 |
10846 |
买入 |
| 09:38:42 |
10.64 |
41 |
10887 |
买入 |
| 09:38:45 |
10.64 |
116 |
11003 |
买入 |
| 09:38:51 |
10.65 |
59 |
11062 |
买入 |
| 09:38:54 |
10.65 |
927 |
11989 |
买入 |
| 09:38:57 |
10.65 |
42 |
12031 |
买入 |
| 09:39:00 |
10.67 |
1 |
12032 |
买入 |
| 09:39:06 |
10.66 |
10 |
12042 |
卖出 |
| 09:39:09 |
10.65 |
17 |
12059 |
卖出 |
| 09:39:12 |
10.65 |
19 |
12078 |
卖出 |
| 09:39:15 |
10.64 |
28 |
12106 |
卖出 |
| 09:39:18 |
10.64 |
40 |
12146 |
卖出 |
| 09:39:21 |
10.65 |
18 |
12164 |
买入 |
| 09:39:24 |
10.64 |
14 |
12178 |
卖出 |
| 09:39:30 |
10.64 |
55 |
12233 |
卖出 |
| 09:39:33 |
10.64 |
1 |
12234 |
买入 |
| 09:39:39 |
10.65 |
119 |
12353 |
买入 |
| 09:39:42 |
10.65 |
46 |
12399 |
买入 |
| 09:39:45 |
10.65 |
411 |
12810 |
买入 |
| 09:39:48 |
10.68 |
8 |
12818 |
买入 |
| 09:39:51 |
10.66 |
4 |
12822 |
卖出 |
| 09:39:54 |
10.65 |
65 |
12887 |
卖出 |
| 09:39:57 |
10.68 |
102 |
12989 |
买入 |
| 09:40:00 |
10.67 |
6 |
12995 |
卖出 |
| 09:40:03 |
10.67 |
7 |
13002 |
卖出 |
| 09:40:09 |
10.67 |
26 |
13028 |
卖出 |
| 09:40:15 |
10.68 |
17 |
13045 |
买入 |
| 09:40:21 |
10.68 |
85 |
13130 |
卖出 |
| 09:40:24 |
10.69 |
9 |
13139 |
买入 |
| 09:40:27 |
10.7 |
29 |
13168 |
买入 |
| 09:40:30 |
10.7 |
83 |
13251 |
买入 |
| 09:40:33 |
10.71 |
6 |
13257 |
买入 |
| 09:40:36 |
10.72 |
74 |
13331 |
买入 |
| 09:40:39 |
10.72 |
2 |
13333 |
买入 |
| 09:40:42 |
10.71 |
1 |
13334 |
卖出 |
| 09:40:45 |
10.72 |
32 |
13366 |
买入 |
| 09:40:48 |
10.71 |
24 |
13390 |
卖出 |
| 09:40:51 |
10.71 |
23 |
13413 |
卖出 |
| 09:40:54 |
10.71 |
1 |
13414 |
买入 |
| 09:40:57 |
10.7 |
4 |
13418 |
卖出 |
| 09:41:03 |
10.7 |
1 |
13419 |
卖出 |
| 09:41:06 |
10.7 |
21 |
13440 |
卖出 |
| 09:41:09 |
10.7 |
2 |
13442 |
买入 |
| 09:41:12 |
10.68 |
21 |
13463 |
卖出 |
| 09:41:15 |
10.68 |
19 |
13482 |
卖出 |
| 09:41:18 |
10.68 |
21 |
13503 |
买入 |
| 09:41:21 |
10.68 |
1 |
13504 |
买入 |
| 09:41:27 |
10.68 |
1 |
13505 |
买入 |
| 09:41:30 |
10.69 |
6 |
13511 |
买入 |
| 09:41:33 |
10.67 |
79 |
13590 |
卖出 |
| 09:41:36 |
10.67 |
21 |
13611 |
买入 |
| 09:41:39 |
10.69 |
2 |
13613 |
买入 |
| 09:41:48 |
10.69 |
3 |
13616 |
买入 |
| 09:41:57 |
10.69 |
29 |
13645 |
买入 |
| 09:42:06 |
10.69 |
7 |
13652 |
买入 |
| 09:42:09 |
10.68 |
4 |
13656 |
卖出 |
| 09:42:12 |
10.7 |
6 |
13662 |
买入 |
| 09:42:15 |
10.67 |
44 |
13706 |
卖出 |
| 09:42:18 |
10.68 |
4 |
13710 |
买入 |
| 09:42:33 |
10.68 |
5 |
13715 |
买入 |
| 09:42:48 |
10.68 |
19 |
13734 |
买入 |
| 09:42:51 |
10.7 |
68 |
13802 |
买入 |
| 09:42:57 |
10.7 |
86 |
13888 |
买入 |
| 09:43:00 |
10.69 |
62 |
13950 |
卖出 |
| 09:43:03 |
10.71 |
1 |
13951 |
买入 |
| 09:43:06 |
10.71 |
13 |
13964 |
买入 |
| 09:43:09 |
10.71 |
10 |
13974 |
买入 |
| 09:43:12 |
10.71 |
15 |
13989 |
买入 |
| 09:43:15 |
10.71 |
12 |
14001 |
买入 |
| 09:43:18 |
10.72 |
3 |
14004 |
买入 |
| 09:43:24 |
10.72 |
107 |
14111 |
买入 |
| 09:43:27 |
10.72 |
33 |
14144 |
买入 |
| 09:43:30 |
10.72 |
1 |
14145 |
买入 |
| 09:43:33 |
10.72 |
1 |
14146 |
买入 |
| 09:43:36 |
10.71 |
7 |
14153 |
卖出 |
| 09:43:39 |
10.73 |
161 |
14314 |
买入 |
| 09:43:42 |
10.72 |
1 |
14315 |
卖出 |
| 09:43:48 |
10.73 |
55 |
14370 |
买入 |
| 09:43:51 |
10.73 |
11 |
14381 |
买入 |
| 09:43:54 |
10.73 |
17 |
14398 |
买入 |
| 09:43:57 |
10.73 |
78 |
14476 |
买入 |
| 09:44:03 |
10.73 |
119 |
14595 |
买入 |
| 09:44:06 |
10.75 |
38 |
14633 |
买入 |
| 09:44:09 |
10.75 |
11 |
14644 |
买入 |
| 09:44:12 |
10.75 |
16 |
14660 |
买入 |
| 09:44:15 |
10.75 |
3 |
14663 |
买入 |
| 09:44:21 |
10.75 |
59 |
14722 |
买入 |
| 09:44:24 |
10.75 |
48 |
14770 |
买入 |
| 09:44:27 |
10.75 |
16 |
14786 |
买入 |
| 09:44:30 |
10.79 |
278 |
15064 |
买入 |
| 09:44:33 |
10.75 |
49 |
15113 |
卖出 |
| 09:44:36 |
10.74 |
65 |
15178 |
卖出 |
| 09:44:39 |
10.74 |
36 |
15214 |
买入 |
| 09:44:42 |
10.74 |
27 |
15241 |
买入 |
| 09:44:45 |
10.74 |
88 |
15329 |
买入 |
| 09:44:48 |
10.74 |
15 |
15344 |
买入 |
| 09:44:54 |
10.73 |
32 |
15376 |
卖出 |
| 09:44:57 |
10.74 |
50 |
15426 |
买入 |
| 09:45:00 |
10.72 |
44 |
15470 |
卖出 |
| 09:45:03 |
10.72 |
74 |
15544 |
卖出 |
| 09:45:09 |
10.72 |
6 |
15550 |
卖出 |
| 09:45:12 |
10.75 |
29 |
15579 |
买入 |
| 09:45:15 |
10.74 |
9 |
15588 |
卖出 |
| 09:45:18 |
10.74 |
41 |
15629 |
买入 |
| 09:45:21 |
10.74 |
8 |
15637 |
买入 |
| 09:45:24 |
10.75 |
18 |
15655 |
买入 |
| 09:45:27 |
10.73 |
13 |
15668 |
卖出 |
| 09:45:30 |
10.75 |
16 |
15684 |
买入 |
| 09:45:39 |
10.73 |
16 |
15700 |
卖出 |
| 09:45:42 |
10.73 |
4 |
15704 |
卖出 |
| 09:45:45 |
10.73 |
27 |
15731 |
买入 |
| 09:45:48 |
10.73 |
14 |
15745 |
买入 |
| 09:45:51 |
10.73 |
6 |
15751 |
卖出 |
| 09:45:54 |
10.73 |
9 |
15760 |
卖出 |
| 09:45:57 |
10.73 |
20 |
15780 |
买入 |
| 09:46:00 |
10.72 |
19 |
15799 |
卖出 |
| 09:46:03 |
10.72 |
4 |
15803 |
卖出 |
| 09:46:06 |
10.72 |
6 |
15809 |
卖出 |
| 09:46:12 |
10.72 |
30 |
15839 |
买入 |
| 09:46:15 |
10.72 |
19 |
15858 |
买入 |
| 09:46:18 |
10.72 |
5 |
15863 |
买入 |