南京新百[600682]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.34 |
3 |
3 |
集合竞价 |
| 09:15:07 |
11.35 |
20 |
20 |
集合竞价 |
| 09:15:31 |
11.22 |
105 |
105 |
集合竞价 |
| 09:16:49 |
11.21 |
133 |
133 |
集合竞价 |
| 09:17:37 |
11.3 |
51 |
51 |
集合竞价 |
| 09:18:22 |
11.35 |
39 |
39 |
集合竞价 |
| 09:18:55 |
11.3 |
115 |
115 |
集合竞价 |
| 09:20:31 |
11.29 |
207 |
207 |
集合竞价 |
| 09:21:10 |
11.28 |
233 |
233 |
集合竞价 |
| 09:21:31 |
11.27 |
267 |
267 |
集合竞价 |
| 09:23:10 |
11.28 |
300 |
300 |
集合竞价 |
| 09:23:43 |
11.27 |
345 |
345 |
集合竞价 |
| 09:23:46 |
11.26 |
347 |
347 |
集合竞价 |
| 09:24:19 |
11.25 |
403 |
403 |
集合竞价 |
| 09:24:22 |
11.21 |
651 |
651 |
集合竞价 |
| 09:24:52 |
11.22 |
903 |
903 |
集合竞价 |
| 09:24:55 |
11.26 |
1021 |
1021 |
集合竞价 |
| 09:24:58 |
11.27 |
1159 |
1159 |
集合竞价 |
| 09:25:04 |
11.3 |
1229 |
2388 |
卖出 |
| 09:30:02 |
11.34 |
245 |
2633 |
买入 |
| 09:30:05 |
11.31 |
602 |
3235 |
卖出 |
| 09:30:08 |
11.34 |
312 |
3547 |
买入 |
| 09:30:11 |
11.31 |
164 |
3711 |
卖出 |
| 09:30:14 |
11.33 |
880 |
4591 |
买入 |
| 09:30:17 |
11.33 |
31 |
4622 |
卖出 |
| 09:30:20 |
11.3 |
74 |
4696 |
卖出 |
| 09:30:23 |
11.3 |
16 |
4712 |
卖出 |
| 09:30:26 |
11.31 |
100 |
4812 |
买入 |
| 09:30:29 |
11.32 |
49 |
4861 |
买入 |
| 09:30:32 |
11.33 |
66 |
4927 |
买入 |
| 09:30:35 |
11.34 |
165 |
5092 |
买入 |
| 09:30:38 |
11.33 |
220 |
5312 |
卖出 |
| 09:30:41 |
11.33 |
46 |
5358 |
买入 |
| 09:30:44 |
11.34 |
154 |
5512 |
买入 |
| 09:30:47 |
11.34 |
29 |
5541 |
卖出 |
| 09:30:50 |
11.35 |
38 |
5579 |
买入 |
| 09:30:53 |
11.34 |
27 |
5606 |
卖出 |
| 09:30:56 |
11.33 |
26 |
5632 |
卖出 |
| 09:30:59 |
11.32 |
45 |
5677 |
卖出 |
| 09:31:02 |
11.32 |
31 |
5708 |
买入 |
| 09:31:05 |
11.28 |
347 |
6055 |
卖出 |
| 09:31:08 |
11.32 |
849 |
6904 |
买入 |
| 09:31:11 |
11.32 |
3 |
6907 |
买入 |
| 09:31:14 |
11.3 |
72 |
6979 |
卖出 |
| 09:31:17 |
11.32 |
46 |
7025 |
买入 |
| 09:31:20 |
11.33 |
69 |
7094 |
买入 |
| 09:31:23 |
11.34 |
206 |
7300 |
买入 |
| 09:31:26 |
11.29 |
1119 |
8419 |
卖出 |
| 09:31:29 |
11.33 |
75 |
8494 |
买入 |
| 09:31:32 |
11.34 |
146 |
8640 |
买入 |
| 09:31:35 |
11.34 |
69 |
8709 |
卖出 |
| 09:31:38 |
11.3 |
39 |
8748 |
卖出 |
| 09:31:41 |
11.3 |
69 |
8817 |
卖出 |
| 09:31:44 |
11.33 |
29 |
8846 |
卖出 |
| 09:31:47 |
11.34 |
39 |
8885 |
卖出 |
| 09:31:50 |
11.34 |
9 |
8894 |
卖出 |
| 09:31:53 |
11.33 |
58 |
8952 |
卖出 |
| 09:31:56 |
11.33 |
84 |
9036 |
卖出 |
| 09:31:59 |
11.3 |
20 |
9056 |
卖出 |
| 09:32:02 |
11.3 |
98 |
9154 |
卖出 |
| 09:32:05 |
11.29 |
189 |
9343 |
卖出 |
| 09:32:08 |
11.28 |
309 |
9652 |
卖出 |
| 09:32:11 |
11.27 |
50 |
9702 |
卖出 |
| 09:32:14 |
11.27 |
97 |
9799 |
买入 |
| 09:32:17 |
11.27 |
123 |
9922 |
买入 |
| 09:32:20 |
11.27 |
33 |
9955 |
卖出 |
| 09:32:23 |
11.27 |
110 |
10065 |
卖出 |
| 09:32:26 |
11.27 |
24 |
10089 |
卖出 |
| 09:32:29 |
11.27 |
54 |
10143 |
卖出 |
| 09:32:32 |
11.27 |
23 |
10166 |
买入 |
| 09:32:35 |
11.25 |
82 |
10248 |
卖出 |
| 09:32:38 |
11.26 |
12 |
10260 |
买入 |
| 09:32:41 |
11.26 |
27 |
10287 |
卖出 |
| 09:32:44 |
11.26 |
33 |
10320 |
卖出 |
| 09:32:47 |
11.26 |
44 |
10364 |
卖出 |
| 09:32:50 |
11.26 |
250 |
10614 |
卖出 |
| 09:32:53 |
11.26 |
8 |
10622 |
买入 |
| 09:32:56 |
11.25 |
77 |
10699 |
卖出 |
| 09:32:59 |
11.25 |
11 |
10710 |
卖出 |
| 09:33:02 |
11.25 |
47 |
10757 |
卖出 |
| 09:33:05 |
11.26 |
74 |
10831 |
买入 |
| 09:33:08 |
11.26 |
47 |
10878 |
买入 |
| 09:33:11 |
11.26 |
9 |
10887 |
买入 |
| 09:33:14 |
11.26 |
97 |
10984 |
卖出 |
| 09:33:17 |
11.26 |
94 |
11078 |
买入 |
| 09:33:20 |
11.25 |
291 |
11369 |
卖出 |
| 09:33:23 |
11.26 |
60 |
11429 |
买入 |
| 09:33:26 |
11.25 |
86 |
11515 |
卖出 |
| 09:33:29 |
11.25 |
17 |
11532 |
卖出 |
| 09:33:32 |
11.26 |
43 |
11575 |
买入 |
| 09:33:35 |
11.25 |
62 |
11637 |
卖出 |
| 09:33:38 |
11.26 |
20 |
11657 |
买入 |
| 09:33:41 |
11.26 |
45 |
11702 |
买入 |
| 09:33:44 |
11.26 |
317 |
12019 |
卖出 |
| 09:33:47 |
11.27 |
10 |
12029 |
买入 |
| 09:33:50 |
11.26 |
36 |
12065 |
卖出 |
| 09:33:53 |
11.26 |
28 |
12093 |
卖出 |
| 09:33:56 |
11.27 |
1 |
12094 |
买入 |
| 09:33:59 |
11.27 |
24 |
12118 |
买入 |
| 09:34:02 |
11.26 |
16 |
12134 |
卖出 |
| 09:34:05 |
11.27 |
18 |
12152 |
买入 |
| 09:34:08 |
11.27 |
2 |
12154 |
买入 |
| 09:34:11 |
11.26 |
42 |
12196 |
卖出 |
| 09:34:14 |
11.27 |
44 |
12240 |
买入 |
| 09:34:17 |
11.26 |
154 |
12394 |
卖出 |
| 09:34:20 |
11.26 |
47 |
12441 |
买入 |
| 09:34:23 |
11.26 |
2 |
12443 |
买入 |
| 09:34:26 |
11.25 |
338 |
12781 |
卖出 |
| 09:34:29 |
11.24 |
80 |
12861 |
卖出 |
| 09:34:32 |
11.24 |
27 |
12888 |
卖出 |
| 09:34:38 |
11.25 |
130 |
13018 |
买入 |
| 09:34:41 |
11.24 |
191 |
13209 |
卖出 |
| 09:34:44 |
11.21 |
1078 |
14287 |
卖出 |
| 09:34:47 |
11.21 |
13 |
14300 |
卖出 |
| 09:34:50 |
11.21 |
219 |
14519 |
卖出 |
| 09:34:53 |
11.21 |
64 |
14583 |
卖出 |
| 09:34:56 |
11.21 |
573 |
15156 |
卖出 |
| 09:34:59 |
11.22 |
50 |
15206 |
买入 |
| 09:35:02 |
11.22 |
118 |
15324 |
买入 |
| 09:35:05 |
11.2 |
43 |
15367 |
卖出 |
| 09:35:08 |
11.2 |
48 |
15415 |
卖出 |
| 09:35:11 |
11.21 |
200 |
15615 |
买入 |
| 09:35:14 |
11.21 |
175 |
15790 |
卖出 |
| 09:35:17 |
11.22 |
80 |
15870 |
买入 |
| 09:35:20 |
11.22 |
41 |
15911 |
买入 |
| 09:35:26 |
11.23 |
40 |
15951 |
买入 |
| 09:35:29 |
11.22 |
77 |
16028 |
卖出 |
| 09:35:35 |
11.2 |
241 |
16269 |
卖出 |
| 09:35:38 |
11.19 |
30 |
16299 |
卖出 |
| 09:35:41 |
11.2 |
4 |
16303 |
买入 |
| 09:35:44 |
11.2 |
23 |
16326 |
卖出 |
| 09:35:47 |
11.2 |
24 |
16350 |
买入 |
| 09:35:50 |
11.2 |
35 |
16385 |
买入 |
| 09:35:53 |
11.2 |
82 |
16467 |
卖出 |
| 09:35:56 |
11.21 |
58 |
16525 |
买入 |
| 09:35:59 |
11.2 |
10 |
16535 |
卖出 |
| 09:36:02 |
11.22 |
117 |
16652 |
买入 |
| 09:36:05 |
11.23 |
36 |
16688 |
买入 |
| 09:36:08 |
11.22 |
21 |
16709 |
卖出 |
| 09:36:11 |
11.23 |
6 |
16715 |
买入 |
| 09:36:14 |
11.23 |
6 |
16721 |
买入 |
| 09:36:17 |
11.23 |
5 |
16726 |
买入 |
| 09:36:20 |
11.22 |
66 |
16792 |
卖出 |
| 09:36:23 |
11.23 |
31 |
16823 |
买入 |
| 09:36:26 |
11.22 |
6 |
16829 |
卖出 |
| 09:36:29 |
11.22 |
40 |
16869 |
卖出 |
| 09:36:35 |
11.23 |
48 |
16917 |
买入 |
| 09:36:38 |
11.23 |
5 |
16922 |
买入 |
| 09:36:41 |
11.23 |
10 |
16932 |
买入 |
| 09:36:47 |
11.22 |
11 |
16943 |
卖出 |
| 09:36:53 |
11.23 |
3 |
16946 |
买入 |
| 09:36:56 |
11.22 |
51 |
16997 |
卖出 |
| 09:36:59 |
11.21 |
118 |
17115 |
卖出 |
| 09:37:08 |
11.21 |
40 |
17155 |
卖出 |
| 09:37:11 |
11.22 |
152 |
17307 |
买入 |
| 09:37:14 |
11.21 |
76 |
17383 |
卖出 |
| 09:37:17 |
11.21 |
11 |
17394 |
卖出 |
| 09:37:20 |
11.22 |
46 |
17440 |
买入 |
| 09:37:23 |
11.22 |
4 |
17444 |
卖出 |
| 09:37:26 |
11.22 |
10 |
17454 |
卖出 |
| 09:37:29 |
11.22 |
3 |
17457 |
卖出 |
| 09:37:32 |
11.22 |
48 |
17505 |
卖出 |
| 09:37:35 |
11.21 |
31 |
17536 |
卖出 |
| 09:37:38 |
11.21 |
298 |
17834 |
卖出 |
| 09:37:41 |
11.22 |
11 |
17845 |
买入 |
| 09:37:44 |
11.22 |
100 |
17945 |
卖出 |
| 09:37:47 |
11.21 |
112 |
18057 |
卖出 |
| 09:37:50 |
11.21 |
18 |
18075 |
卖出 |
| 09:37:53 |
11.22 |
10 |
18085 |
买入 |
| 09:37:59 |
11.22 |
50 |
18135 |
买入 |
| 09:38:02 |
11.21 |
60 |
18195 |
卖出 |
| 09:38:05 |
11.21 |
35 |
18230 |
卖出 |
| 09:38:08 |
11.21 |
7 |
18237 |
买入 |
| 09:38:11 |
11.2 |
11 |
18248 |
卖出 |
| 09:38:14 |
11.21 |
10 |
18258 |
买入 |
| 09:38:17 |
11.21 |
49 |
18307 |
买入 |
| 09:38:20 |
11.21 |
45 |
18352 |
买入 |
| 09:38:23 |
11.22 |
149 |
18501 |
买入 |
| 09:38:26 |
11.21 |
25 |
18526 |
卖出 |
| 09:38:29 |
11.22 |
7 |
18533 |
买入 |
| 09:38:32 |
11.21 |
32 |
18565 |
卖出 |
| 09:38:35 |
11.22 |
25 |
18590 |
买入 |
| 09:38:41 |
11.21 |
26 |
18616 |
卖出 |
| 09:38:50 |
11.22 |
22 |
18638 |
买入 |
| 09:38:53 |
11.23 |
4 |
18642 |
买入 |
| 09:38:56 |
11.22 |
32 |
18674 |
卖出 |
| 09:38:59 |
11.24 |
25 |
18699 |
买入 |
| 09:39:02 |
11.23 |
5 |
18704 |
卖出 |
| 09:39:05 |
11.24 |
2 |
18706 |
买入 |
| 09:39:08 |
11.24 |
9 |
18715 |
买入 |
| 09:39:14 |
11.24 |
1 |
18716 |
买入 |
| 09:39:17 |
11.24 |
3 |
18719 |
买入 |
| 09:39:23 |
11.23 |
2 |
18721 |
卖出 |
| 09:39:26 |
11.23 |
15 |
18736 |
卖出 |
| 09:39:29 |
11.23 |
5 |
18741 |
卖出 |
| 09:39:32 |
11.23 |
1 |
18742 |
卖出 |
| 09:39:35 |
11.23 |
171 |
18913 |
买入 |
| 09:39:38 |
11.23 |
22 |
18935 |
卖出 |
| 09:39:41 |
11.24 |
37 |
18972 |
买入 |
| 09:39:44 |
11.25 |
2 |
18974 |
买入 |
| 09:39:47 |
11.24 |
32 |
19006 |
卖出 |
| 09:39:50 |
11.24 |
10 |
19016 |
卖出 |
| 09:39:53 |
11.25 |
10 |
19026 |
买入 |
| 09:39:56 |
11.24 |
1 |
19027 |
卖出 |
| 09:40:02 |
11.25 |
28 |
19055 |
买入 |
| 09:40:05 |
11.25 |
31 |
19086 |
买入 |
| 09:40:08 |
11.26 |
5 |
19091 |
买入 |
| 09:40:14 |
11.25 |
4 |
19095 |
买入 |
| 09:40:17 |
11.25 |
21 |
19116 |
卖出 |
| 09:40:20 |
11.26 |
11 |
19127 |
买入 |
| 09:40:23 |
11.25 |
10 |
19137 |
卖出 |
| 09:40:26 |
11.26 |
53 |
19190 |
买入 |
| 09:40:29 |
11.26 |
21 |
19211 |
买入 |
| 09:40:32 |
11.25 |
17 |
19228 |
卖出 |
| 09:40:35 |
11.26 |
104 |
19332 |
买入 |
| 09:40:38 |
11.25 |
69 |
19401 |
卖出 |
| 09:40:41 |
11.25 |
10 |
19411 |
卖出 |
| 09:40:47 |
11.25 |
18 |
19429 |
卖出 |
| 09:40:50 |
11.25 |
10 |
19439 |
买入 |
| 09:40:53 |
11.27 |
143 |
19582 |
买入 |
| 09:40:59 |
11.24 |
26 |
19608 |
卖出 |
| 09:41:02 |
11.24 |
5 |
19613 |
卖出 |
| 09:41:05 |
11.26 |
16 |
19629 |
买入 |
| 09:41:08 |
11.24 |
11 |
19640 |
卖出 |
| 09:41:11 |
11.24 |
24 |
19664 |
卖出 |
| 09:41:14 |
11.24 |
31 |
19695 |
卖出 |
| 09:41:17 |
11.25 |
12 |
19707 |
买入 |
| 09:41:20 |
11.23 |
97 |
19804 |
卖出 |
| 09:41:23 |
11.23 |
8 |
19812 |
买入 |
| 09:41:26 |
11.23 |
7 |
19819 |
卖出 |
| 09:41:29 |
11.24 |
5 |
19824 |
买入 |
| 09:41:32 |
11.22 |
31 |
19855 |
卖出 |
| 09:41:35 |
11.23 |
1 |
19856 |
买入 |
| 09:41:44 |
11.25 |
100 |
19956 |
买入 |
| 09:41:47 |
11.24 |
31 |
19987 |
卖出 |
| 09:41:50 |
11.26 |
43 |
20030 |
买入 |
| 09:41:53 |
11.26 |
83 |
20113 |
买入 |
| 09:41:56 |
11.26 |
10 |
20123 |
卖出 |
| 09:41:59 |
11.28 |
7 |
20130 |
买入 |
| 09:42:08 |
11.27 |
13 |
20143 |
买入 |
| 09:42:14 |
11.27 |
16 |
20159 |
买入 |
| 09:42:17 |
11.27 |
162 |
20321 |
买入 |
| 09:42:20 |
11.27 |
195 |
20516 |
卖出 |
| 09:42:32 |
11.28 |
6 |
20522 |
卖出 |
| 09:42:35 |
11.28 |
6 |
20528 |
卖出 |
| 09:42:38 |
11.28 |
23 |
20551 |
卖出 |
| 09:42:41 |
11.28 |
4 |
20555 |
卖出 |
| 09:42:44 |
11.27 |
13 |
20568 |
卖出 |
| 09:42:47 |
11.27 |
40 |
20608 |
卖出 |
| 09:42:53 |
11.28 |
17 |
20625 |
买入 |
| 09:42:56 |
11.29 |
21 |
20646 |
买入 |
| 09:42:59 |
11.29 |
5 |
20651 |
卖出 |
| 09:43:02 |
11.3 |
1 |
20652 |
买入 |
| 09:43:05 |
11.31 |
77 |
20729 |
买入 |
| 09:43:08 |
11.32 |
10 |
20739 |
买入 |
| 09:43:11 |
11.3 |
90 |
20829 |
卖出 |
| 09:43:14 |
11.29 |
32 |
20861 |
卖出 |
| 09:43:17 |
11.28 |
184 |
21045 |
卖出 |
| 09:43:20 |
11.28 |
156 |
21201 |
卖出 |
| 09:43:23 |
11.28 |
124 |
21325 |
卖出 |
| 09:43:26 |
11.27 |
20 |
21345 |
卖出 |
| 09:43:32 |
11.27 |
8 |
21353 |
卖出 |
| 09:43:35 |
11.27 |
21 |
21374 |
卖出 |
| 09:43:38 |
11.27 |
29 |
21403 |
卖出 |
| 09:43:41 |
11.26 |
1 |
21404 |
卖出 |
| 09:43:44 |
11.24 |
17 |
21421 |
卖出 |
| 09:43:47 |
11.24 |
8 |
21429 |
卖出 |
| 09:43:50 |
11.25 |
38 |
21467 |
买入 |
| 09:43:56 |
11.24 |
35 |
21502 |
卖出 |
| 09:43:59 |
11.23 |
30 |
21532 |
卖出 |
| 09:44:02 |
11.23 |
10 |
21542 |
卖出 |
| 09:44:05 |
11.24 |
97 |
21639 |
买入 |
| 09:44:08 |
11.25 |
31 |
21670 |
买入 |
| 09:44:11 |
11.26 |
16 |
21686 |
买入 |
| 09:44:14 |
11.26 |
16 |
21702 |
买入 |
| 09:44:17 |
11.26 |
7 |
21709 |
买入 |
| 09:44:20 |
11.27 |
8 |
21717 |
买入 |
| 09:44:23 |
11.28 |
4 |
21721 |
买入 |
| 09:44:29 |
11.28 |
65 |
21786 |
买入 |
| 09:44:32 |
11.3 |
2 |
21788 |
买入 |
| 09:44:35 |
11.28 |
7 |
21795 |
卖出 |
| 09:44:38 |
11.28 |
22 |
21817 |
卖出 |
| 09:44:41 |
11.29 |
6 |
21823 |
买入 |
| 09:44:44 |
11.28 |
3 |
21826 |
卖出 |
| 09:44:47 |
11.28 |
34 |
21860 |
卖出 |
| 09:44:50 |
11.28 |
3 |
21863 |
卖出 |
| 09:44:53 |
11.28 |
5 |
21868 |
卖出 |
| 09:44:59 |
11.28 |
33 |
21901 |
卖出 |
| 09:45:02 |
11.29 |
24 |
21925 |
买入 |
| 09:45:05 |
11.3 |
77 |
22002 |
买入 |
| 09:45:08 |
11.28 |
1 |
22003 |
卖出 |
| 09:45:11 |
11.28 |
5 |
22008 |
卖出 |
| 09:45:14 |
11.28 |
37 |
22045 |
卖出 |
| 09:45:17 |
11.27 |
82 |
22127 |
卖出 |
| 09:45:20 |
11.29 |
32 |
22159 |
买入 |
| 09:45:23 |
11.29 |
3 |
22162 |
买入 |
| 09:45:26 |
11.28 |
2 |
22164 |
卖出 |
| 09:45:29 |
11.28 |
1 |
22165 |
卖出 |
| 09:45:32 |
11.28 |
6 |
22171 |
卖出 |
| 09:45:35 |
11.27 |
28 |
22199 |
卖出 |