南京新百[600682]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.97 |
82 |
82 |
集合竞价 |
| 09:15:04 |
9.49 |
101 |
101 |
集合竞价 |
| 09:15:07 |
9.38 |
358 |
358 |
集合竞价 |
| 09:15:10 |
9.38 |
358 |
358 |
集合竞价 |
| 09:15:28 |
9.49 |
459 |
459 |
集合竞价 |
| 09:15:43 |
9.38 |
358 |
358 |
集合竞价 |
| 09:15:58 |
9.38 |
359 |
359 |
集合竞价 |
| 09:16:10 |
9.38 |
359 |
359 |
集合竞价 |
| 09:16:49 |
9.38 |
359 |
359 |
集合竞价 |
| 09:17:07 |
9.38 |
359 |
359 |
集合竞价 |
| 09:17:13 |
9.38 |
359 |
359 |
集合竞价 |
| 09:17:43 |
9.38 |
359 |
359 |
集合竞价 |
| 09:18:25 |
9.38 |
359 |
359 |
集合竞价 |
| 09:18:28 |
9.38 |
359 |
359 |
集合竞价 |
| 09:19:16 |
9.38 |
360 |
360 |
集合竞价 |
| 09:19:19 |
9.38 |
460 |
460 |
集合竞价 |
| 09:19:22 |
9.38 |
463 |
463 |
集合竞价 |
| 09:19:46 |
9.38 |
503 |
503 |
集合竞价 |
| 09:19:52 |
9.38 |
504 |
504 |
集合竞价 |
| 09:19:55 |
9.38 |
503 |
503 |
集合竞价 |
| 09:20:01 |
9.38 |
502 |
502 |
集合竞价 |
| 09:20:19 |
9.38 |
502 |
502 |
集合竞价 |
| 09:20:25 |
9.38 |
506 |
506 |
集合竞价 |
| 09:20:28 |
9.38 |
557 |
557 |
集合竞价 |
| 09:20:55 |
9.38 |
562 |
562 |
集合竞价 |
| 09:21:10 |
9.38 |
582 |
582 |
集合竞价 |
| 09:21:34 |
9.38 |
582 |
582 |
集合竞价 |
| 09:21:40 |
9.38 |
592 |
592 |
集合竞价 |
| 09:21:43 |
9.38 |
613 |
613 |
集合竞价 |
| 09:21:46 |
9.38 |
613 |
613 |
集合竞价 |
| 09:22:01 |
9.38 |
613 |
613 |
集合竞价 |
| 09:22:07 |
9.38 |
623 |
623 |
集合竞价 |
| 09:22:10 |
9.38 |
623 |
623 |
集合竞价 |
| 09:22:19 |
9.38 |
627 |
627 |
集合竞价 |
| 09:22:22 |
9.38 |
657 |
657 |
集合竞价 |
| 09:22:28 |
9.38 |
671 |
671 |
集合竞价 |
| 09:22:31 |
9.38 |
691 |
691 |
集合竞价 |
| 09:22:43 |
9.38 |
791 |
791 |
集合竞价 |
| 09:22:46 |
9.38 |
791 |
791 |
集合竞价 |
| 09:23:10 |
9.38 |
791 |
791 |
集合竞价 |
| 09:23:13 |
9.38 |
800 |
800 |
集合竞价 |
| 09:23:19 |
9.38 |
800 |
800 |
集合竞价 |
| 09:23:28 |
9.38 |
800 |
800 |
集合竞价 |
| 09:23:34 |
9.38 |
800 |
800 |
集合竞价 |
| 09:23:40 |
9.38 |
840 |
840 |
集合竞价 |
| 09:23:52 |
9.38 |
841 |
841 |
集合竞价 |
| 09:23:58 |
9.38 |
841 |
841 |
集合竞价 |
| 09:24:01 |
9.38 |
842 |
842 |
集合竞价 |
| 09:24:04 |
9.37 |
842 |
842 |
集合竞价 |
| 09:24:10 |
9.37 |
842 |
842 |
集合竞价 |
| 09:24:19 |
9.37 |
842 |
842 |
集合竞价 |
| 09:24:22 |
9.35 |
843 |
843 |
集合竞价 |
| 09:24:25 |
9.35 |
843 |
843 |
集合竞价 |
| 09:24:28 |
9.3 |
845 |
845 |
集合竞价 |
| 09:24:34 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:37 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:40 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:43 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:46 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:52 |
9.3 |
850 |
850 |
集合竞价 |
| 09:24:55 |
9.3 |
918 |
918 |
集合竞价 |
| 09:24:58 |
9.3 |
1018 |
1018 |
集合竞价 |
| 09:25:01 |
9.3 |
1068 |
1068 |
集合竞价 |
| 09:25:06 |
9.3 |
1068 |
2136 |
买入 |
| 09:30:01 |
9.22 |
66 |
2202 |
卖出 |
| 09:30:04 |
9.22 |
255 |
2457 |
买入 |
| 09:30:07 |
9.22 |
434 |
2891 |
买入 |
| 09:30:10 |
9.22 |
885 |
3776 |
卖出 |
| 09:30:13 |
9.27 |
194 |
3970 |
买入 |
| 09:30:16 |
9.22 |
116 |
4086 |
卖出 |
| 09:30:19 |
9.22 |
198 |
4284 |
卖出 |
| 09:30:22 |
9.22 |
54 |
4338 |
买入 |
| 09:30:25 |
9.22 |
175 |
4513 |
买入 |
| 09:30:28 |
9.2 |
770 |
5283 |
卖出 |
| 09:30:31 |
9.2 |
144 |
5427 |
买入 |
| 09:30:34 |
9.2 |
170 |
5597 |
买入 |
| 09:30:37 |
9.19 |
113 |
5710 |
卖出 |
| 09:30:40 |
9.2 |
63 |
5773 |
买入 |
| 09:30:43 |
9.18 |
328 |
6101 |
卖出 |
| 09:30:46 |
9.2 |
19 |
6120 |
买入 |
| 09:30:52 |
9.17 |
13 |
6133 |
买入 |
| 09:30:55 |
9.15 |
214 |
6347 |
卖出 |
| 09:30:58 |
9.13 |
105 |
6452 |
卖出 |
| 09:31:01 |
9.12 |
136 |
6588 |
卖出 |
| 09:31:04 |
9.11 |
42 |
6630 |
卖出 |
| 09:31:07 |
9.12 |
90 |
6720 |
买入 |
| 09:31:10 |
9.11 |
739 |
7459 |
卖出 |
| 09:31:13 |
9.11 |
136 |
7595 |
买入 |
| 09:31:16 |
9.11 |
274 |
7869 |
买入 |
| 09:31:19 |
9.1 |
95 |
7964 |
卖出 |
| 09:31:22 |
9.12 |
124 |
8088 |
买入 |
| 09:31:25 |
9.12 |
207 |
8295 |
卖出 |
| 09:31:28 |
9.13 |
104 |
8399 |
买入 |
| 09:31:31 |
9.1 |
224 |
8623 |
卖出 |
| 09:31:34 |
9.11 |
61 |
8684 |
买入 |
| 09:31:37 |
9.1 |
229 |
8913 |
卖出 |
| 09:31:40 |
9.12 |
123 |
9036 |
买入 |
| 09:31:43 |
9.12 |
29 |
9065 |
买入 |
| 09:31:46 |
9.12 |
22 |
9087 |
买入 |
| 09:31:49 |
9.13 |
13 |
9100 |
买入 |
| 09:31:52 |
9.12 |
1 |
9101 |
卖出 |
| 09:31:55 |
9.14 |
61 |
9162 |
买入 |
| 09:31:58 |
9.14 |
14 |
9176 |
买入 |
| 09:32:01 |
9.14 |
64 |
9240 |
买入 |
| 09:32:07 |
9.15 |
4 |
9244 |
买入 |
| 09:32:10 |
9.17 |
54 |
9298 |
买入 |
| 09:32:13 |
9.18 |
3 |
9301 |
买入 |
| 09:32:16 |
9.17 |
114 |
9415 |
卖出 |
| 09:32:19 |
9.18 |
273 |
9688 |
买入 |
| 09:32:22 |
9.18 |
269 |
9957 |
买入 |
| 09:32:25 |
9.16 |
46 |
10003 |
卖出 |
| 09:32:28 |
9.15 |
128 |
10131 |
卖出 |
| 09:32:31 |
9.14 |
118 |
10249 |
卖出 |
| 09:32:34 |
9.15 |
229 |
10478 |
买入 |
| 09:32:37 |
9.15 |
2 |
10480 |
买入 |
| 09:32:40 |
9.17 |
120 |
10600 |
买入 |
| 09:32:43 |
9.17 |
56 |
10656 |
买入 |
| 09:32:46 |
9.15 |
1 |
10657 |
卖出 |
| 09:32:49 |
9.15 |
28 |
10685 |
卖出 |
| 09:32:52 |
9.15 |
10 |
10695 |
卖出 |
| 09:32:55 |
9.17 |
20 |
10715 |
买入 |
| 09:32:58 |
9.17 |
2 |
10717 |
卖出 |
| 09:33:01 |
9.18 |
81 |
10798 |
买入 |
| 09:33:04 |
9.2 |
25 |
10823 |
买入 |
| 09:33:07 |
9.18 |
14 |
10837 |
卖出 |
| 09:33:10 |
9.2 |
13 |
10850 |
买入 |
| 09:33:13 |
9.2 |
12 |
10862 |
买入 |
| 09:33:16 |
9.2 |
4 |
10866 |
卖出 |
| 09:33:19 |
9.22 |
15 |
10881 |
买入 |
| 09:33:22 |
9.24 |
19 |
10900 |
买入 |
| 09:33:28 |
9.24 |
93 |
10993 |
买入 |
| 09:33:31 |
9.24 |
11 |
11004 |
卖出 |
| 09:33:34 |
9.25 |
110 |
11114 |
买入 |
| 09:33:37 |
9.25 |
163 |
11277 |
买入 |
| 09:33:40 |
9.25 |
45 |
11322 |
买入 |
| 09:33:43 |
9.24 |
114 |
11436 |
卖出 |
| 09:33:46 |
9.24 |
56 |
11492 |
买入 |
| 09:33:49 |
9.24 |
91 |
11583 |
买入 |
| 09:33:52 |
9.24 |
54 |
11637 |
卖出 |
| 09:33:55 |
9.24 |
4 |
11641 |
卖出 |
| 09:33:58 |
9.24 |
75 |
11716 |
卖出 |
| 09:34:01 |
9.23 |
102 |
11818 |
卖出 |
| 09:34:04 |
9.24 |
205 |
12023 |
买入 |
| 09:34:07 |
9.24 |
92 |
12115 |
买入 |
| 09:34:10 |
9.24 |
236 |
12351 |
卖出 |
| 09:34:13 |
9.25 |
98 |
12449 |
买入 |
| 09:34:16 |
9.25 |
95 |
12544 |
买入 |
| 09:34:19 |
9.25 |
147 |
12691 |
买入 |
| 09:34:22 |
9.23 |
25 |
12716 |
卖出 |
| 09:34:25 |
9.23 |
51 |
12767 |
卖出 |
| 09:34:28 |
9.23 |
27 |
12794 |
买入 |
| 09:34:31 |
9.2 |
97 |
12891 |
卖出 |
| 09:34:34 |
9.21 |
39 |
12930 |
买入 |
| 09:34:37 |
9.21 |
3 |
12933 |
卖出 |
| 09:34:43 |
9.21 |
29 |
12962 |
卖出 |
| 09:34:46 |
9.23 |
122 |
13084 |
买入 |
| 09:34:49 |
9.23 |
4 |
13088 |
买入 |
| 09:34:52 |
9.22 |
15 |
13103 |
卖出 |
| 09:34:55 |
9.23 |
65 |
13168 |
买入 |
| 09:34:58 |
9.2 |
131 |
13299 |
卖出 |
| 09:35:01 |
9.22 |
78 |
13377 |
买入 |
| 09:35:04 |
9.23 |
20 |
13397 |
买入 |
| 09:35:07 |
9.22 |
36 |
13433 |
卖出 |
| 09:35:10 |
9.21 |
51 |
13484 |
卖出 |
| 09:35:13 |
9.22 |
1 |
13485 |
买入 |
| 09:35:16 |
9.2 |
25 |
13510 |
卖出 |
| 09:35:22 |
9.21 |
102 |
13612 |
买入 |
| 09:35:25 |
9.21 |
37 |
13649 |
卖出 |
| 09:35:28 |
9.21 |
4 |
13653 |
买入 |
| 09:35:31 |
9.17 |
429 |
14082 |
卖出 |
| 09:35:34 |
9.2 |
80 |
14162 |
买入 |
| 09:35:37 |
9.21 |
138 |
14300 |
买入 |
| 09:35:43 |
9.21 |
33 |
14333 |
买入 |
| 09:35:46 |
9.2 |
4 |
14337 |
卖出 |
| 09:35:49 |
9.22 |
28 |
14365 |
买入 |
| 09:35:52 |
9.22 |
8 |
14373 |
卖出 |
| 09:35:55 |
9.22 |
7 |
14380 |
卖出 |
| 09:36:01 |
9.21 |
48 |
14428 |
卖出 |
| 09:36:04 |
9.2 |
36 |
14464 |
卖出 |
| 09:36:07 |
9.21 |
55 |
14519 |
买入 |
| 09:36:10 |
9.2 |
5 |
14524 |
卖出 |
| 09:36:13 |
9.19 |
5 |
14529 |
卖出 |
| 09:36:16 |
9.19 |
3 |
14532 |
卖出 |
| 09:36:19 |
9.21 |
55 |
14587 |
买入 |
| 09:36:22 |
9.18 |
172 |
14759 |
卖出 |
| 09:36:25 |
9.18 |
202 |
14961 |
买入 |
| 09:36:28 |
9.17 |
72 |
15033 |
卖出 |
| 09:36:31 |
9.19 |
26 |
15059 |
买入 |
| 09:36:34 |
9.2 |
5 |
15064 |
买入 |
| 09:36:37 |
9.2 |
49 |
15113 |
买入 |
| 09:36:40 |
9.2 |
1 |
15114 |
买入 |
| 09:36:43 |
9.21 |
200 |
15314 |
买入 |
| 09:36:46 |
9.19 |
1 |
15315 |
卖出 |
| 09:36:49 |
9.19 |
2 |
15317 |
买入 |
| 09:36:52 |
9.16 |
70 |
15387 |
卖出 |
| 09:36:55 |
9.21 |
30 |
15417 |
买入 |
| 09:37:01 |
9.18 |
26 |
15443 |
卖出 |
| 09:37:04 |
9.18 |
98 |
15541 |
买入 |
| 09:37:07 |
9.2 |
87 |
15628 |
买入 |
| 09:37:10 |
9.2 |
11 |
15639 |
卖出 |
| 09:37:13 |
9.21 |
8 |
15647 |
买入 |
| 09:37:16 |
9.2 |
201 |
15848 |
卖出 |
| 09:37:19 |
9.2 |
42 |
15890 |
卖出 |
| 09:37:22 |
9.22 |
5 |
15895 |
买入 |
| 09:37:25 |
9.22 |
42 |
15937 |
卖出 |
| 09:37:28 |
9.23 |
10 |
15947 |
买入 |
| 09:37:31 |
9.23 |
10 |
15957 |
卖出 |
| 09:37:34 |
9.24 |
28 |
15985 |
买入 |
| 09:37:37 |
9.24 |
49 |
16034 |
买入 |
| 09:37:43 |
9.24 |
12 |
16046 |
卖出 |
| 09:37:46 |
9.24 |
29 |
16075 |
卖出 |
| 09:37:49 |
9.25 |
21 |
16096 |
买入 |
| 09:37:52 |
9.24 |
13 |
16109 |
卖出 |
| 09:37:55 |
9.25 |
137 |
16246 |
买入 |
| 09:37:58 |
9.25 |
30 |
16276 |
买入 |
| 09:38:01 |
9.25 |
80 |
16356 |
卖出 |
| 09:38:04 |
9.25 |
16 |
16372 |
卖出 |
| 09:38:07 |
9.26 |
34 |
16406 |
买入 |
| 09:38:10 |
9.26 |
1 |
16407 |
卖出 |
| 09:38:13 |
9.26 |
20 |
16427 |
卖出 |
| 09:38:16 |
9.27 |
23 |
16450 |
买入 |
| 09:38:19 |
9.27 |
64 |
16514 |
买入 |
| 09:38:22 |
9.26 |
230 |
16744 |
卖出 |
| 09:38:25 |
9.26 |
25 |
16769 |
卖出 |
| 09:38:28 |
9.26 |
4 |
16773 |
卖出 |
| 09:38:31 |
9.26 |
7 |
16780 |
卖出 |
| 09:38:34 |
9.25 |
118 |
16898 |
卖出 |
| 09:38:37 |
9.25 |
3 |
16901 |
卖出 |
| 09:38:40 |
9.25 |
130 |
17031 |
卖出 |
| 09:38:43 |
9.24 |
7 |
17038 |
卖出 |
| 09:38:46 |
9.25 |
18 |
17056 |
买入 |
| 09:38:49 |
9.25 |
5 |
17061 |
买入 |
| 09:38:52 |
9.24 |
24 |
17085 |
卖出 |
| 09:38:55 |
9.25 |
122 |
17207 |
买入 |
| 09:39:01 |
9.23 |
14 |
17221 |
卖出 |
| 09:39:04 |
9.23 |
4 |
17225 |
买入 |
| 09:39:07 |
9.23 |
1 |
17226 |
买入 |
| 09:39:10 |
9.23 |
9 |
17235 |
买入 |
| 09:39:13 |
9.23 |
35 |
17270 |
买入 |
| 09:39:16 |
9.2 |
800 |
18070 |
卖出 |
| 09:39:19 |
9.22 |
6 |
18076 |
买入 |
| 09:39:22 |
9.23 |
5 |
18081 |
买入 |
| 09:39:25 |
9.23 |
16 |
18097 |
买入 |
| 09:39:28 |
9.23 |
15 |
18112 |
买入 |
| 09:39:34 |
9.22 |
6 |
18118 |
买入 |
| 09:39:37 |
9.2 |
245 |
18363 |
卖出 |
| 09:39:40 |
9.23 |
25 |
18388 |
买入 |
| 09:39:43 |
9.22 |
4 |
18392 |
买入 |
| 09:39:46 |
9.22 |
32 |
18424 |
买入 |
| 09:39:49 |
9.22 |
39 |
18463 |
买入 |
| 09:39:55 |
9.2 |
3 |
18466 |
卖出 |
| 09:39:58 |
9.2 |
9 |
18475 |
买入 |
| 09:40:01 |
9.2 |
3 |
18478 |
卖出 |
| 09:40:04 |
9.22 |
107 |
18585 |
买入 |
| 09:40:07 |
9.21 |
36 |
18621 |
卖出 |
| 09:40:10 |
9.19 |
132 |
18753 |
卖出 |
| 09:40:16 |
9.22 |
17 |
18770 |
买入 |
| 09:40:19 |
9.21 |
35 |
18805 |
卖出 |
| 09:40:22 |
9.21 |
199 |
19004 |
卖出 |
| 09:40:25 |
9.23 |
63 |
19067 |
买入 |
| 09:40:28 |
9.25 |
58 |
19125 |
买入 |
| 09:40:31 |
9.23 |
76 |
19201 |
卖出 |
| 09:40:37 |
9.24 |
7 |
19208 |
卖出 |
| 09:40:40 |
9.23 |
165 |
19373 |
卖出 |
| 09:40:43 |
9.22 |
147 |
19520 |
卖出 |
| 09:40:49 |
9.24 |
77 |
19597 |
买入 |
| 09:40:52 |
9.24 |
2 |
19599 |
买入 |
| 09:40:55 |
9.24 |
31 |
19630 |
买入 |
| 09:40:58 |
9.25 |
132 |
19762 |
买入 |
| 09:41:01 |
9.24 |
66 |
19828 |
卖出 |
| 09:41:04 |
9.26 |
120 |
19948 |
买入 |
| 09:41:07 |
9.26 |
43 |
19991 |
买入 |
| 09:41:13 |
9.26 |
14 |
20005 |
卖出 |
| 09:41:19 |
9.27 |
56 |
20061 |
买入 |
| 09:41:22 |
9.27 |
70 |
20131 |
买入 |
| 09:41:25 |
9.28 |
23 |
20154 |
买入 |
| 09:41:31 |
9.29 |
14 |
20168 |
买入 |
| 09:41:34 |
9.28 |
23 |
20191 |
卖出 |
| 09:41:37 |
9.29 |
51 |
20242 |
买入 |
| 09:41:40 |
9.29 |
314 |
20556 |
买入 |
| 09:41:43 |
9.29 |
32 |
20588 |
买入 |
| 09:41:46 |
9.29 |
25 |
20613 |
卖出 |
| 09:41:49 |
9.29 |
12 |
20625 |
买入 |
| 09:41:52 |
9.29 |
3 |
20628 |
买入 |
| 09:41:58 |
9.31 |
7 |
20635 |
买入 |
| 09:42:01 |
9.29 |
64 |
20699 |
卖出 |
| 09:42:04 |
9.29 |
106 |
20805 |
卖出 |
| 09:42:07 |
9.28 |
67 |
20872 |
卖出 |
| 09:42:10 |
9.3 |
32 |
20904 |
买入 |
| 09:42:13 |
9.28 |
90 |
20994 |
卖出 |
| 09:42:16 |
9.28 |
8 |
21002 |
买入 |
| 09:42:19 |
9.29 |
11 |
21013 |
买入 |
| 09:42:25 |
9.28 |
23 |
21036 |
卖出 |
| 09:42:28 |
9.29 |
52 |
21088 |
买入 |
| 09:42:31 |
9.27 |
10 |
21098 |
卖出 |
| 09:42:34 |
9.27 |
54 |
21152 |
卖出 |
| 09:42:37 |
9.29 |
7 |
21159 |
买入 |
| 09:42:43 |
9.28 |
7 |
21166 |
卖出 |
| 09:42:46 |
9.3 |
504 |
21670 |
买入 |
| 09:42:49 |
9.29 |
56 |
21726 |
卖出 |