上海三毛[600689]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.4 |
3 |
3 |
集合竞价 |
| 09:16:30 |
7.07 |
272 |
272 |
集合竞价 |
| 09:16:42 |
7.41 |
422 |
422 |
集合竞价 |
| 09:16:45 |
7.76 |
395 |
395 |
集合竞价 |
| 09:17:21 |
7.42 |
3 |
3 |
集合竞价 |
| 09:17:42 |
7.76 |
395 |
395 |
集合竞价 |
| 09:17:45 |
7.66 |
395 |
395 |
集合竞价 |
| 09:17:48 |
7.2 |
272 |
272 |
集合竞价 |
| 09:17:57 |
7.42 |
3 |
3 |
集合竞价 |
| 09:18:39 |
7.43 |
4 |
4 |
集合竞价 |
| 09:18:57 |
7.76 |
395 |
395 |
集合竞价 |
| 09:19:06 |
7.58 |
4 |
4 |
集合竞价 |
| 09:19:27 |
7.59 |
5 |
5 |
集合竞价 |
| 09:19:42 |
7.58 |
4 |
4 |
集合竞价 |
| 09:23:18 |
7.57 |
4 |
4 |
集合竞价 |
| 09:23:57 |
7.44 |
37 |
37 |
集合竞价 |
| 09:24:12 |
7.46 |
80 |
80 |
集合竞价 |
| 09:24:36 |
7.47 |
80 |
80 |
集合竞价 |
| 09:24:48 |
7.45 |
146 |
146 |
集合竞价 |
| 09:25:04 |
7.45 |
289 |
435 |
买入 |
| 09:30:00 |
7.45 |
10 |
445 |
买入 |
| 09:30:03 |
7.46 |
6 |
451 |
买入 |
| 09:30:06 |
7.47 |
61 |
512 |
买入 |
| 09:30:09 |
7.49 |
43 |
555 |
买入 |
| 09:30:12 |
7.47 |
1000 |
1555 |
卖出 |
| 09:30:15 |
7.45 |
181 |
1736 |
卖出 |
| 09:30:18 |
7.45 |
114 |
1850 |
买入 |
| 09:30:21 |
7.42 |
13 |
1863 |
卖出 |
| 09:30:24 |
7.45 |
74 |
1937 |
买入 |
| 09:30:27 |
7.45 |
28 |
1965 |
买入 |
| 09:30:30 |
7.45 |
6 |
1971 |
卖出 |
| 09:30:33 |
7.45 |
30 |
2001 |
卖出 |
| 09:30:36 |
7.45 |
34 |
2035 |
买入 |
| 09:30:39 |
7.45 |
66 |
2101 |
卖出 |
| 09:30:45 |
7.45 |
27 |
2128 |
买入 |
| 09:30:48 |
7.46 |
49 |
2177 |
买入 |
| 09:30:54 |
7.47 |
19 |
2196 |
买入 |
| 09:30:57 |
7.47 |
26 |
2222 |
卖出 |
| 09:31:00 |
7.47 |
7 |
2229 |
买入 |
| 09:31:03 |
7.45 |
38 |
2267 |
卖出 |
| 09:31:06 |
7.45 |
15 |
2282 |
卖出 |
| 09:31:09 |
7.46 |
27 |
2309 |
买入 |
| 09:31:12 |
7.45 |
44 |
2353 |
卖出 |
| 09:31:15 |
7.49 |
4 |
2357 |
买入 |
| 09:31:18 |
7.49 |
9 |
2366 |
买入 |
| 09:31:24 |
7.48 |
2 |
2368 |
买入 |
| 09:31:27 |
7.45 |
204 |
2572 |
卖出 |
| 09:31:30 |
7.46 |
27 |
2599 |
买入 |
| 09:31:36 |
7.48 |
3 |
2602 |
买入 |
| 09:31:39 |
7.46 |
14 |
2616 |
卖出 |
| 09:31:42 |
7.47 |
2 |
2618 |
买入 |
| 09:31:45 |
7.47 |
1 |
2619 |
买入 |
| 09:31:48 |
7.48 |
2 |
2621 |
买入 |
| 09:31:51 |
7.47 |
16 |
2637 |
卖出 |
| 09:31:54 |
7.48 |
3 |
2640 |
买入 |
| 09:31:57 |
7.49 |
13 |
2653 |
买入 |
| 09:32:00 |
7.5 |
48 |
2701 |
买入 |
| 09:32:03 |
7.5 |
39 |
2740 |
买入 |
| 09:32:06 |
7.5 |
74 |
2814 |
买入 |
| 09:32:12 |
7.5 |
20 |
2834 |
买入 |
| 09:32:15 |
7.51 |
6 |
2840 |
买入 |
| 09:32:18 |
7.5 |
17 |
2857 |
卖出 |
| 09:32:21 |
7.5 |
1 |
2858 |
卖出 |
| 09:32:24 |
7.5 |
7 |
2865 |
卖出 |
| 09:32:27 |
7.5 |
29 |
2894 |
买入 |
| 09:32:30 |
7.5 |
18 |
2912 |
买入 |
| 09:32:33 |
7.49 |
3 |
2915 |
卖出 |
| 09:32:36 |
7.5 |
2 |
2917 |
买入 |
| 09:32:39 |
7.5 |
13 |
2930 |
买入 |
| 09:32:42 |
7.5 |
7 |
2937 |
卖出 |
| 09:32:45 |
7.5 |
2 |
2939 |
卖出 |
| 09:32:48 |
7.51 |
4 |
2943 |
买入 |
| 09:32:51 |
7.51 |
1 |
2944 |
买入 |
| 09:32:54 |
7.5 |
67 |
3011 |
卖出 |
| 09:32:57 |
7.53 |
24 |
3035 |
买入 |
| 09:33:00 |
7.51 |
13 |
3048 |
卖出 |
| 09:33:03 |
7.54 |
14 |
3062 |
买入 |
| 09:33:06 |
7.53 |
11 |
3073 |
买入 |
| 09:33:12 |
7.51 |
17 |
3090 |
卖出 |
| 09:33:15 |
7.51 |
4 |
3094 |
卖出 |
| 09:33:18 |
7.5 |
3 |
3097 |
卖出 |
| 09:33:21 |
7.51 |
1 |
3098 |
买入 |
| 09:33:30 |
7.51 |
3 |
3101 |
买入 |
| 09:33:33 |
7.51 |
14 |
3115 |
买入 |
| 09:33:36 |
7.51 |
129 |
3244 |
买入 |
| 09:33:48 |
7.5 |
15 |
3259 |
卖出 |
| 09:33:57 |
7.49 |
11 |
3270 |
卖出 |
| 09:34:00 |
7.5 |
14 |
3284 |
买入 |
| 09:34:03 |
7.5 |
8 |
3292 |
买入 |
| 09:34:06 |
7.5 |
1 |
3293 |
买入 |
| 09:34:09 |
7.5 |
1 |
3294 |
买入 |
| 09:34:18 |
7.51 |
2 |
3296 |
买入 |
| 09:34:24 |
7.51 |
10 |
3306 |
买入 |
| 09:34:27 |
7.49 |
50 |
3356 |
卖出 |
| 09:34:30 |
7.49 |
15 |
3371 |
买入 |
| 09:34:33 |
7.51 |
2 |
3373 |
买入 |
| 09:34:36 |
7.51 |
2 |
3375 |
买入 |
| 09:34:39 |
7.51 |
1 |
3376 |
买入 |
| 09:34:51 |
7.51 |
2 |
3378 |
买入 |
| 09:34:57 |
7.51 |
2 |
3380 |
买入 |
| 09:35:15 |
7.51 |
49 |
3429 |
买入 |
| 09:35:18 |
7.51 |
4 |
3433 |
买入 |
| 09:35:21 |
7.51 |
3 |
3436 |
买入 |
| 09:35:24 |
7.52 |
39 |
3475 |
买入 |
| 09:35:27 |
7.52 |
17 |
3492 |
卖出 |
| 09:35:30 |
7.52 |
19 |
3511 |
卖出 |
| 09:35:33 |
7.53 |
9 |
3520 |
买入 |
| 09:35:36 |
7.53 |
2 |
3522 |
买入 |
| 09:35:39 |
7.53 |
1 |
3523 |
买入 |
| 09:35:42 |
7.53 |
8 |
3531 |
买入 |
| 09:35:45 |
7.53 |
23 |
3554 |
买入 |
| 09:35:51 |
7.54 |
66 |
3620 |
买入 |
| 09:35:54 |
7.56 |
2 |
3622 |
买入 |
| 09:35:57 |
7.54 |
24 |
3646 |
卖出 |
| 09:36:00 |
7.54 |
16 |
3662 |
卖出 |
| 09:36:03 |
7.54 |
296 |
3958 |
卖出 |
| 09:36:09 |
7.54 |
2 |
3960 |
买入 |
| 09:36:21 |
7.54 |
2 |
3962 |
买入 |
| 09:36:24 |
7.54 |
1 |
3963 |
买入 |
| 09:36:27 |
7.54 |
15 |
3978 |
买入 |
| 09:36:30 |
7.54 |
1 |
3979 |
买入 |
| 09:36:33 |
7.54 |
2 |
3981 |
买入 |
| 09:36:36 |
7.54 |
1 |
3982 |
买入 |
| 09:36:39 |
7.54 |
1 |
3983 |
买入 |
| 09:36:42 |
7.54 |
1 |
3984 |
买入 |
| 09:36:45 |
7.54 |
1 |
3985 |
买入 |
| 09:36:48 |
7.52 |
9 |
3994 |
卖出 |
| 09:36:54 |
7.53 |
20 |
4014 |
买入 |
| 09:36:57 |
7.54 |
1 |
4015 |
买入 |
| 09:37:03 |
7.53 |
2 |
4017 |
卖出 |
| 09:37:06 |
7.54 |
12 |
4029 |
买入 |
| 09:37:09 |
7.54 |
6 |
4035 |
买入 |
| 09:37:12 |
7.54 |
1 |
4036 |
买入 |
| 09:37:15 |
7.54 |
44 |
4080 |
买入 |
| 09:37:18 |
7.54 |
21 |
4101 |
买入 |
| 09:37:21 |
7.54 |
2 |
4103 |
买入 |
| 09:37:24 |
7.53 |
1 |
4104 |
卖出 |
| 09:37:30 |
7.54 |
1 |
4105 |
买入 |
| 09:37:33 |
7.54 |
6 |
4111 |
买入 |
| 09:37:45 |
7.53 |
26 |
4137 |
卖出 |
| 09:37:48 |
7.52 |
11 |
4148 |
卖出 |
| 09:38:03 |
7.52 |
1 |
4149 |
卖出 |
| 09:38:12 |
7.51 |
51 |
4200 |
卖出 |
| 09:38:18 |
7.51 |
1 |
4201 |
卖出 |
| 09:38:27 |
7.52 |
15 |
4216 |
买入 |
| 09:38:30 |
7.51 |
2 |
4218 |
卖出 |
| 09:38:42 |
7.51 |
30 |
4248 |
卖出 |
| 09:38:45 |
7.51 |
3 |
4251 |
卖出 |
| 09:38:48 |
7.52 |
5 |
4256 |
买入 |
| 09:38:57 |
7.51 |
3 |
4259 |
卖出 |
| 09:39:00 |
7.51 |
67 |
4326 |
卖出 |
| 09:39:03 |
7.51 |
9 |
4335 |
卖出 |
| 09:39:06 |
7.51 |
3 |
4338 |
卖出 |
| 09:39:09 |
7.51 |
1 |
4339 |
卖出 |
| 09:39:12 |
7.51 |
100 |
4439 |
卖出 |
| 09:39:15 |
7.51 |
13 |
4452 |
卖出 |
| 09:39:21 |
7.51 |
30 |
4482 |
卖出 |
| 09:39:24 |
7.51 |
2 |
4484 |
卖出 |
| 09:39:27 |
7.51 |
22 |
4506 |
卖出 |
| 09:39:30 |
7.51 |
7 |
4513 |
卖出 |
| 09:39:33 |
7.51 |
13 |
4526 |
卖出 |
| 09:39:42 |
7.51 |
1 |
4527 |
卖出 |
| 09:39:48 |
7.51 |
92 |
4619 |
卖出 |
| 09:39:51 |
7.5 |
42 |
4661 |
卖出 |
| 09:39:57 |
7.5 |
2 |
4663 |
卖出 |
| 09:40:03 |
7.5 |
1 |
4664 |
卖出 |
| 09:40:06 |
7.5 |
1 |
4665 |
卖出 |
| 09:40:12 |
7.5 |
92 |
4757 |
卖出 |
| 09:40:15 |
7.5 |
1 |
4758 |
卖出 |
| 09:40:18 |
7.5 |
1 |
4759 |
卖出 |
| 09:40:27 |
7.51 |
66 |
4825 |
买入 |
| 09:40:30 |
7.51 |
8 |
4833 |
卖出 |
| 09:40:33 |
7.51 |
4 |
4837 |
卖出 |
| 09:40:36 |
7.51 |
7 |
4844 |
卖出 |
| 09:40:39 |
7.51 |
1 |
4845 |
卖出 |
| 09:40:48 |
7.51 |
40 |
4885 |
卖出 |
| 09:40:51 |
7.5 |
3 |
4888 |
卖出 |
| 09:40:57 |
7.52 |
1 |
4889 |
买入 |
| 09:41:12 |
7.5 |
1 |
4890 |
卖出 |
| 09:41:15 |
7.5 |
2 |
4892 |
卖出 |
| 09:41:18 |
7.5 |
9 |
4901 |
卖出 |
| 09:41:21 |
7.5 |
1 |
4902 |
卖出 |
| 09:41:48 |
7.5 |
3 |
4905 |
卖出 |
| 09:41:51 |
7.5 |
54 |
4959 |
卖出 |
| 09:41:54 |
7.49 |
6 |
4965 |
卖出 |
| 09:42:03 |
7.49 |
22 |
4987 |
卖出 |
| 09:42:09 |
7.5 |
38 |
5025 |
买入 |
| 09:42:12 |
7.48 |
114 |
5139 |
卖出 |
| 09:42:15 |
7.48 |
1 |
5140 |
卖出 |
| 09:42:18 |
7.48 |
5 |
5145 |
卖出 |
| 09:42:21 |
7.5 |
69 |
5214 |
买入 |
| 09:42:27 |
7.48 |
1 |
5215 |
卖出 |
| 09:42:45 |
7.48 |
19 |
5234 |
卖出 |
| 09:42:48 |
7.48 |
5 |
5239 |
卖出 |
| 09:42:51 |
7.48 |
3 |
5242 |
卖出 |
| 09:42:54 |
7.48 |
5 |
5247 |
卖出 |
| 09:43:00 |
7.48 |
2 |
5249 |
卖出 |
| 09:43:03 |
7.48 |
24 |
5273 |
卖出 |
| 09:43:06 |
7.47 |
10 |
5283 |
卖出 |
| 09:43:09 |
7.47 |
2 |
5285 |
卖出 |
| 09:43:12 |
7.47 |
1 |
5286 |
卖出 |
| 09:43:15 |
7.47 |
2 |
5288 |
卖出 |
| 09:43:18 |
7.47 |
35 |
5323 |
卖出 |
| 09:43:24 |
7.47 |
5 |
5328 |
买入 |
| 09:43:33 |
7.46 |
1 |
5329 |
卖出 |
| 09:43:39 |
7.45 |
125 |
5454 |
卖出 |
| 09:43:51 |
7.44 |
27 |
5481 |
卖出 |
| 09:43:54 |
7.44 |
15 |
5496 |
卖出 |
| 09:43:57 |
7.45 |
35 |
5531 |
买入 |
| 09:44:06 |
7.45 |
15 |
5546 |
卖出 |
| 09:44:15 |
7.45 |
27 |
5573 |
卖出 |
| 09:44:18 |
7.45 |
24 |
5597 |
卖出 |
| 09:44:21 |
7.45 |
1 |
5598 |
买入 |
| 09:44:30 |
7.46 |
115 |
5713 |
买入 |
| 09:44:33 |
7.46 |
42 |
5755 |
买入 |
| 09:44:36 |
7.46 |
8 |
5763 |
买入 |
| 09:44:39 |
7.46 |
8 |
5771 |
买入 |
| 09:44:48 |
7.46 |
21 |
5792 |
卖出 |
| 09:44:57 |
7.46 |
2 |
5794 |
卖出 |
| 09:45:06 |
7.46 |
10 |
5804 |
买入 |
| 09:45:09 |
7.46 |
1 |
5805 |
买入 |
| 09:45:12 |
7.46 |
16 |
5821 |
买入 |
| 09:45:15 |
7.48 |
53 |
5874 |
买入 |
| 09:45:18 |
7.48 |
1 |
5875 |
买入 |
| 09:45:33 |
7.48 |
25 |
5900 |
买入 |
| 09:45:45 |
7.49 |
32 |
5932 |
买入 |
| 09:45:51 |
7.49 |
1 |
5933 |
买入 |
| 09:46:00 |
7.49 |
1 |
5934 |
买入 |
| 09:46:06 |
7.5 |
5 |
5939 |
买入 |
| 09:46:09 |
7.5 |
22 |
5961 |
买入 |
| 09:46:45 |
7.49 |
1 |
5962 |
卖出 |
| 09:47:00 |
7.49 |
2 |
5964 |
买入 |
| 09:47:09 |
7.49 |
49 |
6013 |
买入 |
| 09:47:12 |
7.5 |
38 |
6051 |
买入 |
| 09:47:15 |
7.5 |
21 |
6072 |
买入 |
| 09:47:18 |
7.5 |
5 |
6077 |
买入 |
| 09:47:21 |
7.52 |
25 |
6102 |
买入 |
| 09:47:39 |
7.5 |
98 |
6200 |
卖出 |
| 09:47:42 |
7.5 |
4 |
6204 |
买入 |
| 09:48:00 |
7.5 |
5 |
6209 |
卖出 |
| 09:48:03 |
7.5 |
1 |
6210 |
卖出 |
| 09:48:12 |
7.5 |
9 |
6219 |
卖出 |
| 09:48:18 |
7.5 |
5 |
6224 |
买入 |
| 09:48:21 |
7.5 |
1 |
6225 |
买入 |
| 09:48:24 |
7.5 |
16 |
6241 |
买入 |
| 09:48:27 |
7.5 |
17 |
6258 |
卖出 |
| 09:48:33 |
7.51 |
11 |
6269 |
买入 |
| 09:48:36 |
7.51 |
8 |
6277 |
卖出 |
| 09:48:39 |
7.51 |
1 |
6278 |
卖出 |
| 09:48:42 |
7.51 |
31 |
6309 |
卖出 |
| 09:48:45 |
7.51 |
6 |
6315 |
买入 |
| 09:48:48 |
7.51 |
4 |
6319 |
买入 |
| 09:48:51 |
7.51 |
5 |
6324 |
卖出 |
| 09:48:54 |
7.51 |
19 |
6343 |
卖出 |
| 09:49:18 |
7.49 |
5 |
6348 |
卖出 |
| 09:49:21 |
7.5 |
3 |
6351 |
买入 |
| 09:49:27 |
7.5 |
34 |
6385 |
买入 |
| 09:49:30 |
7.49 |
7 |
6392 |
卖出 |
| 09:49:54 |
7.51 |
42 |
6434 |
买入 |
| 09:50:00 |
7.52 |
24 |
6458 |
买入 |
| 09:50:15 |
7.52 |
1 |
6459 |
买入 |
| 09:50:18 |
7.52 |
1 |
6460 |
买入 |
| 09:50:21 |
7.51 |
38 |
6498 |
卖出 |
| 09:50:24 |
7.51 |
27 |
6525 |
买入 |
| 09:50:27 |
7.51 |
11 |
6536 |
买入 |
| 09:50:36 |
7.51 |
35 |
6571 |
买入 |
| 09:50:45 |
7.51 |
7 |
6578 |
卖出 |
| 09:50:57 |
7.51 |
236 |
6814 |
卖出 |
| 09:51:00 |
7.5 |
14 |
6828 |
卖出 |
| 09:51:27 |
7.52 |
3 |
6831 |
买入 |
| 09:51:30 |
7.51 |
26 |
6857 |
卖出 |
| 09:51:33 |
7.53 |
61 |
6918 |
买入 |
| 09:51:39 |
7.53 |
6 |
6924 |
卖出 |
| 09:51:42 |
7.53 |
15 |
6939 |
卖出 |
| 09:51:45 |
7.51 |
2 |
6941 |
卖出 |
| 09:51:51 |
7.53 |
4 |
6945 |
买入 |
| 09:51:54 |
7.51 |
5 |
6950 |
卖出 |
| 09:52:06 |
7.51 |
1 |
6951 |
卖出 |
| 09:52:09 |
7.51 |
47 |
6998 |
卖出 |
| 09:52:12 |
7.51 |
10 |
7008 |
买入 |
| 09:52:45 |
7.53 |
14 |
7022 |
买入 |
| 09:53:15 |
7.51 |
2 |
7024 |
卖出 |
| 09:53:24 |
7.51 |
29 |
7053 |
卖出 |
| 09:54:09 |
7.53 |
7 |
7060 |
买入 |
| 09:54:12 |
7.53 |
66 |
7126 |
买入 |
| 09:54:15 |
7.52 |
20 |
7146 |
卖出 |
| 09:54:18 |
7.52 |
1 |
7147 |
卖出 |
| 09:54:24 |
7.53 |
7 |
7154 |
买入 |
| 09:54:33 |
7.52 |
11 |
7165 |
卖出 |
| 09:54:36 |
7.53 |
7 |
7172 |
买入 |
| 09:54:39 |
7.54 |
55 |
7227 |
买入 |
| 09:54:45 |
7.52 |
3 |
7230 |
卖出 |
| 09:54:48 |
7.52 |
5 |
7235 |
卖出 |
| 09:54:51 |
7.52 |
6 |
7241 |
卖出 |
| 09:54:54 |
7.52 |
10 |
7251 |
卖出 |
| 09:54:57 |
7.52 |
5 |
7256 |
卖出 |
| 09:55:00 |
7.52 |
4 |
7260 |
卖出 |
| 09:55:03 |
7.52 |
14 |
7274 |
卖出 |
| 09:55:06 |
7.52 |
12 |
7286 |
卖出 |
| 09:55:09 |
7.52 |
2 |
7288 |
卖出 |