上海三毛[600689]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.95 |
19 |
19 |
集合竞价 |
| 09:15:04 |
8.15 |
230 |
230 |
集合竞价 |
| 09:15:07 |
8.08 |
318 |
318 |
集合竞价 |
| 09:15:10 |
7.88 |
1193 |
1193 |
集合竞价 |
| 09:15:13 |
7.88 |
1193 |
1193 |
集合竞价 |
| 09:15:16 |
7.88 |
1193 |
1193 |
集合竞价 |
| 09:15:19 |
7.88 |
1193 |
1193 |
集合竞价 |
| 09:15:28 |
7.88 |
1259 |
1259 |
集合竞价 |
| 09:15:40 |
7.88 |
1261 |
1261 |
集合竞价 |
| 09:15:49 |
7.88 |
1271 |
1271 |
集合竞价 |
| 09:16:07 |
7.88 |
1288 |
1288 |
集合竞价 |
| 09:16:16 |
7.88 |
1318 |
1318 |
集合竞价 |
| 09:16:19 |
7.88 |
1321 |
1321 |
集合竞价 |
| 09:16:28 |
7.88 |
1322 |
1322 |
集合竞价 |
| 09:16:31 |
7.88 |
1322 |
1322 |
集合竞价 |
| 09:16:34 |
7.88 |
1322 |
1322 |
集合竞价 |
| 09:16:37 |
7.88 |
1340 |
1340 |
集合竞价 |
| 09:16:40 |
7.88 |
1363 |
1363 |
集合竞价 |
| 09:16:43 |
7.88 |
1370 |
1370 |
集合竞价 |
| 09:16:46 |
7.88 |
1384 |
1384 |
集合竞价 |
| 09:16:55 |
7.88 |
1424 |
1424 |
集合竞价 |
| 09:17:04 |
7.88 |
1424 |
1424 |
集合竞价 |
| 09:17:34 |
7.88 |
1607 |
1607 |
集合竞价 |
| 09:17:43 |
7.88 |
1607 |
1607 |
集合竞价 |
| 09:17:46 |
7.88 |
1608 |
1608 |
集合竞价 |
| 09:17:52 |
7.88 |
1608 |
1608 |
集合竞价 |
| 09:18:01 |
7.88 |
1608 |
1608 |
集合竞价 |
| 09:18:07 |
7.88 |
1608 |
1608 |
集合竞价 |
| 09:18:16 |
7.88 |
1613 |
1613 |
集合竞价 |
| 09:18:22 |
7.88 |
1617 |
1617 |
集合竞价 |
| 09:18:34 |
7.88 |
1642 |
1642 |
集合竞价 |
| 09:18:40 |
7.88 |
1648 |
1648 |
集合竞价 |
| 09:18:43 |
7.88 |
1662 |
1662 |
集合竞价 |
| 09:18:52 |
7.88 |
1662 |
1662 |
集合竞价 |
| 09:18:58 |
7.88 |
1599 |
1599 |
集合竞价 |
| 09:19:07 |
7.88 |
1599 |
1599 |
集合竞价 |
| 09:19:10 |
7.88 |
1599 |
1599 |
集合竞价 |
| 09:19:13 |
7.88 |
1599 |
1599 |
集合竞价 |
| 09:19:16 |
7.88 |
1609 |
1609 |
集合竞价 |
| 09:19:22 |
7.88 |
1609 |
1609 |
集合竞价 |
| 09:19:28 |
7.88 |
1609 |
1609 |
集合竞价 |
| 09:19:34 |
7.88 |
1613 |
1613 |
集合竞价 |
| 09:19:37 |
7.88 |
1613 |
1613 |
集合竞价 |
| 09:19:40 |
7.88 |
1615 |
1615 |
集合竞价 |
| 09:20:07 |
7.88 |
1618 |
1618 |
集合竞价 |
| 09:20:13 |
7.88 |
1656 |
1656 |
集合竞价 |
| 09:20:16 |
7.88 |
1656 |
1656 |
集合竞价 |
| 09:20:25 |
7.88 |
1666 |
1666 |
集合竞价 |
| 09:20:34 |
7.88 |
1668 |
1668 |
集合竞价 |
| 09:20:37 |
7.88 |
1670 |
1670 |
集合竞价 |
| 09:20:40 |
7.88 |
1674 |
1674 |
集合竞价 |
| 09:20:43 |
7.88 |
1680 |
1680 |
集合竞价 |
| 09:20:49 |
7.88 |
1681 |
1681 |
集合竞价 |
| 09:20:55 |
7.88 |
1682 |
1682 |
集合竞价 |
| 09:20:58 |
7.88 |
1684 |
1684 |
集合竞价 |
| 09:21:01 |
7.88 |
1695 |
1695 |
集合竞价 |
| 09:21:04 |
7.88 |
1695 |
1695 |
集合竞价 |
| 09:21:07 |
7.88 |
1728 |
1728 |
集合竞价 |
| 09:21:10 |
7.88 |
1736 |
1736 |
集合竞价 |
| 09:21:13 |
7.88 |
1748 |
1748 |
集合竞价 |
| 09:21:16 |
7.88 |
1768 |
1768 |
集合竞价 |
| 09:21:22 |
7.88 |
1800 |
1800 |
集合竞价 |
| 09:21:28 |
7.88 |
1830 |
1830 |
集合竞价 |
| 09:21:40 |
7.88 |
1862 |
1862 |
集合竞价 |
| 09:21:43 |
7.88 |
1874 |
1874 |
集合竞价 |
| 09:21:49 |
7.88 |
1904 |
1904 |
集合竞价 |
| 09:21:52 |
7.88 |
1904 |
1904 |
集合竞价 |
| 09:21:55 |
7.88 |
1915 |
1915 |
集合竞价 |
| 09:21:58 |
7.88 |
1926 |
1926 |
集合竞价 |
| 09:22:04 |
7.88 |
1927 |
1927 |
集合竞价 |
| 09:22:10 |
7.88 |
1930 |
1930 |
集合竞价 |
| 09:22:13 |
7.88 |
1933 |
1933 |
集合竞价 |
| 09:22:19 |
7.88 |
1933 |
1933 |
集合竞价 |
| 09:22:25 |
7.88 |
1933 |
1933 |
集合竞价 |
| 09:22:37 |
7.88 |
1934 |
1934 |
集合竞价 |
| 09:22:43 |
7.88 |
1939 |
1939 |
集合竞价 |
| 09:22:46 |
7.88 |
1950 |
1950 |
集合竞价 |
| 09:22:49 |
7.88 |
1952 |
1952 |
集合竞价 |
| 09:22:52 |
7.88 |
1989 |
1989 |
集合竞价 |
| 09:22:55 |
7.88 |
2019 |
2019 |
集合竞价 |
| 09:22:58 |
7.88 |
2019 |
2019 |
集合竞价 |
| 09:23:04 |
7.88 |
2034 |
2034 |
集合竞价 |
| 09:23:07 |
7.88 |
2034 |
2034 |
集合竞价 |
| 09:23:13 |
7.88 |
2034 |
2034 |
集合竞价 |
| 09:23:16 |
7.88 |
2049 |
2049 |
集合竞价 |
| 09:23:25 |
7.88 |
2094 |
2094 |
集合竞价 |
| 09:23:28 |
7.88 |
2106 |
2106 |
集合竞价 |
| 09:23:31 |
7.88 |
2175 |
2175 |
集合竞价 |
| 09:23:37 |
7.88 |
2345 |
2345 |
集合竞价 |
| 09:23:40 |
7.88 |
2345 |
2345 |
集合竞价 |
| 09:23:43 |
7.88 |
2345 |
2345 |
集合竞价 |
| 09:23:46 |
7.88 |
2644 |
2644 |
集合竞价 |
| 09:23:49 |
7.88 |
2644 |
2644 |
集合竞价 |
| 09:23:52 |
7.88 |
2644 |
2644 |
集合竞价 |
| 09:23:55 |
7.88 |
2771 |
2771 |
集合竞价 |
| 09:23:58 |
7.88 |
2786 |
2786 |
集合竞价 |
| 09:24:01 |
7.86 |
2809 |
2809 |
集合竞价 |
| 09:24:04 |
7.86 |
2820 |
2820 |
集合竞价 |
| 09:24:07 |
7.86 |
2883 |
2883 |
集合竞价 |
| 09:24:10 |
7.86 |
2919 |
2919 |
集合竞价 |
| 09:24:13 |
7.88 |
3106 |
3106 |
集合竞价 |
| 09:24:16 |
7.88 |
3107 |
3107 |
集合竞价 |
| 09:24:19 |
7.88 |
3114 |
3114 |
集合竞价 |
| 09:24:22 |
7.88 |
3117 |
3117 |
集合竞价 |
| 09:24:25 |
7.88 |
3117 |
3117 |
集合竞价 |
| 09:24:28 |
7.88 |
3137 |
3137 |
集合竞价 |
| 09:24:31 |
7.88 |
3288 |
3288 |
集合竞价 |
| 09:24:34 |
7.88 |
3293 |
3293 |
集合竞价 |
| 09:24:37 |
7.88 |
3295 |
3295 |
集合竞价 |
| 09:24:40 |
7.88 |
3297 |
3297 |
集合竞价 |
| 09:24:43 |
7.88 |
3297 |
3297 |
集合竞价 |
| 09:24:46 |
7.88 |
3297 |
3297 |
集合竞价 |
| 09:24:49 |
7.88 |
3297 |
3297 |
集合竞价 |
| 09:24:52 |
7.88 |
3586 |
3586 |
集合竞价 |
| 09:24:55 |
7.89 |
3686 |
3686 |
集合竞价 |
| 09:24:58 |
7.91 |
3694 |
3694 |
集合竞价 |
| 09:25:01 |
7.99 |
3701 |
3701 |
集合竞价 |
| 09:25:04 |
7.99 |
3701 |
7402 |
卖出 |
| 09:30:01 |
7.99 |
694 |
8096 |
卖出 |
| 09:30:04 |
8.09 |
1152 |
9248 |
买入 |
| 09:30:07 |
8 |
955 |
10203 |
卖出 |
| 09:30:10 |
8.05 |
583 |
10786 |
买入 |
| 09:30:13 |
8.05 |
121 |
10907 |
买入 |
| 09:30:16 |
8.05 |
130 |
11037 |
买入 |
| 09:30:19 |
8.07 |
207 |
11244 |
买入 |
| 09:30:22 |
8.05 |
7 |
11251 |
卖出 |
| 09:30:25 |
8.04 |
49 |
11300 |
卖出 |
| 09:30:28 |
8.05 |
7 |
11307 |
卖出 |
| 09:30:31 |
8.07 |
77 |
11384 |
买入 |
| 09:30:34 |
8.05 |
31 |
11415 |
卖出 |
| 09:30:37 |
8.05 |
23 |
11438 |
买入 |
| 09:30:40 |
8.05 |
69 |
11507 |
买入 |
| 09:30:43 |
8.05 |
276 |
11783 |
卖出 |
| 09:30:46 |
8.05 |
218 |
12001 |
买入 |
| 09:30:49 |
8.06 |
145 |
12146 |
买入 |
| 09:30:52 |
8.05 |
103 |
12249 |
卖出 |
| 09:30:55 |
8.05 |
158 |
12407 |
卖出 |
| 09:30:58 |
8.05 |
138 |
12545 |
买入 |
| 09:31:01 |
8.05 |
179 |
12724 |
买入 |
| 09:31:04 |
8.06 |
56 |
12780 |
买入 |
| 09:31:07 |
8.06 |
235 |
13015 |
买入 |
| 09:31:10 |
8.03 |
109 |
13124 |
卖出 |
| 09:31:13 |
8.05 |
320 |
13444 |
买入 |
| 09:31:16 |
8.05 |
135 |
13579 |
卖出 |
| 09:31:19 |
8.07 |
65 |
13644 |
买入 |
| 09:31:22 |
8.06 |
115 |
13759 |
卖出 |
| 09:31:25 |
8.07 |
50 |
13809 |
买入 |
| 09:31:28 |
8.07 |
4 |
13813 |
卖出 |
| 09:31:31 |
8.09 |
32 |
13845 |
买入 |
| 09:31:34 |
8.09 |
454 |
14299 |
买入 |
| 09:31:37 |
8.06 |
299 |
14598 |
卖出 |
| 09:31:40 |
8.06 |
123 |
14721 |
买入 |
| 09:31:43 |
8.08 |
23 |
14744 |
买入 |
| 09:31:46 |
8.08 |
22 |
14766 |
买入 |
| 09:31:49 |
8.07 |
9 |
14775 |
卖出 |
| 09:31:52 |
8.08 |
508 |
15283 |
买入 |
| 09:31:55 |
8.09 |
130 |
15413 |
买入 |
| 09:31:58 |
8.08 |
22 |
15435 |
卖出 |
| 09:32:01 |
8.09 |
54 |
15489 |
买入 |
| 09:32:04 |
8.08 |
227 |
15716 |
卖出 |
| 09:32:07 |
8.07 |
168 |
15884 |
卖出 |
| 09:32:10 |
8.07 |
36 |
15920 |
买入 |
| 09:32:13 |
8.02 |
186 |
16106 |
卖出 |
| 09:32:16 |
8.06 |
53 |
16159 |
买入 |
| 09:32:19 |
8.05 |
62 |
16221 |
卖出 |
| 09:32:22 |
8.07 |
133 |
16354 |
买入 |
| 09:32:25 |
8.08 |
175 |
16529 |
买入 |
| 09:32:28 |
8.1 |
303 |
16832 |
买入 |
| 09:32:31 |
8.12 |
11 |
16843 |
买入 |
| 09:32:34 |
8.1 |
8 |
16851 |
卖出 |
| 09:32:37 |
8.1 |
48 |
16899 |
卖出 |
| 09:32:40 |
8.1 |
29 |
16928 |
卖出 |
| 09:32:43 |
8.1 |
8 |
16936 |
买入 |
| 09:32:46 |
8.1 |
24 |
16960 |
买入 |
| 09:32:49 |
8.09 |
172 |
17132 |
卖出 |
| 09:32:55 |
8.09 |
3 |
17135 |
卖出 |
| 09:32:58 |
8.1 |
51 |
17186 |
买入 |
| 09:33:01 |
8.09 |
23 |
17209 |
卖出 |
| 09:33:04 |
8.03 |
63 |
17272 |
卖出 |
| 09:33:07 |
8.1 |
49 |
17321 |
买入 |
| 09:33:10 |
8.09 |
5 |
17326 |
卖出 |
| 09:33:13 |
8.09 |
27 |
17353 |
买入 |
| 09:33:16 |
8.09 |
259 |
17612 |
买入 |
| 09:33:19 |
8.09 |
196 |
17808 |
买入 |
| 09:33:22 |
8.09 |
13 |
17821 |
买入 |
| 09:33:25 |
8.1 |
290 |
18111 |
买入 |
| 09:33:28 |
8.11 |
99 |
18210 |
买入 |
| 09:33:31 |
8.11 |
74 |
18284 |
买入 |
| 09:33:34 |
8.12 |
99 |
18383 |
买入 |
| 09:33:37 |
8.1 |
109 |
18492 |
卖出 |
| 09:33:40 |
8.12 |
42 |
18534 |
买入 |
| 09:33:43 |
8.11 |
55 |
18589 |
卖出 |
| 09:33:46 |
8.11 |
11 |
18600 |
买入 |
| 09:33:52 |
8.08 |
43 |
18643 |
卖出 |
| 09:33:55 |
8.1 |
7 |
18650 |
买入 |
| 09:33:58 |
8.08 |
25 |
18675 |
卖出 |
| 09:34:01 |
8.07 |
43 |
18718 |
卖出 |
| 09:34:04 |
8.08 |
66 |
18784 |
买入 |
| 09:34:07 |
8.08 |
151 |
18935 |
买入 |
| 09:34:10 |
8.07 |
36 |
18971 |
卖出 |
| 09:34:13 |
8.09 |
26 |
18997 |
买入 |
| 09:34:16 |
8.06 |
148 |
19145 |
卖出 |
| 09:34:19 |
8.07 |
98 |
19243 |
买入 |
| 09:34:22 |
8.07 |
29 |
19272 |
买入 |
| 09:34:25 |
8.07 |
19 |
19291 |
买入 |
| 09:34:28 |
8.05 |
159 |
19450 |
卖出 |
| 09:34:31 |
8.05 |
142 |
19592 |
买入 |
| 09:34:34 |
8.04 |
113 |
19705 |
卖出 |
| 09:34:37 |
8.03 |
60 |
19765 |
卖出 |
| 09:34:40 |
8.05 |
71 |
19836 |
买入 |
| 09:34:43 |
8.05 |
68 |
19904 |
买入 |
| 09:34:46 |
8.07 |
30 |
19934 |
买入 |
| 09:34:49 |
8.09 |
190 |
20124 |
买入 |
| 09:34:52 |
8.09 |
1 |
20125 |
买入 |
| 09:34:55 |
8.05 |
60 |
20185 |
卖出 |
| 09:34:58 |
8.09 |
2 |
20187 |
买入 |
| 09:35:01 |
8.06 |
15 |
20202 |
卖出 |
| 09:35:07 |
8.07 |
50 |
20252 |
买入 |
| 09:35:10 |
8.05 |
10 |
20262 |
卖出 |
| 09:35:13 |
8.06 |
58 |
20320 |
买入 |
| 09:35:16 |
8.06 |
20 |
20340 |
卖出 |
| 09:35:19 |
8.06 |
16 |
20356 |
卖出 |
| 09:35:22 |
8.05 |
143 |
20499 |
卖出 |
| 09:35:25 |
8.05 |
10 |
20509 |
买入 |
| 09:35:28 |
8.04 |
14 |
20523 |
卖出 |
| 09:35:31 |
8.04 |
183 |
20706 |
卖出 |
| 09:35:34 |
8.04 |
447 |
21153 |
卖出 |
| 09:35:37 |
8.04 |
178 |
21331 |
买入 |
| 09:35:40 |
8.06 |
133 |
21464 |
买入 |
| 09:35:43 |
8.03 |
128 |
21592 |
卖出 |
| 09:35:46 |
8.06 |
6 |
21598 |
买入 |
| 09:35:49 |
8.08 |
213 |
21811 |
买入 |
| 09:35:52 |
8.03 |
18 |
21829 |
卖出 |
| 09:35:55 |
8.07 |
11 |
21840 |
买入 |
| 09:35:58 |
8.07 |
27 |
21867 |
买入 |
| 09:36:01 |
8.07 |
12 |
21879 |
买入 |
| 09:36:04 |
8.09 |
301 |
22180 |
买入 |
| 09:36:07 |
8.1 |
372 |
22552 |
买入 |
| 09:36:10 |
8.11 |
55 |
22607 |
买入 |
| 09:36:13 |
8.12 |
35 |
22642 |
买入 |
| 09:36:16 |
8.12 |
144 |
22786 |
买入 |
| 09:36:19 |
8.13 |
16 |
22802 |
买入 |
| 09:36:22 |
8.14 |
7 |
22809 |
买入 |
| 09:36:25 |
8.15 |
207 |
23016 |
买入 |
| 09:36:28 |
8.14 |
174 |
23190 |
卖出 |
| 09:36:31 |
8.17 |
104 |
23294 |
买入 |
| 09:36:34 |
8.14 |
49 |
23343 |
卖出 |
| 09:36:37 |
8.16 |
17 |
23360 |
买入 |
| 09:36:40 |
8.16 |
30 |
23390 |
卖出 |
| 09:36:43 |
8.16 |
23 |
23413 |
卖出 |
| 09:36:46 |
8.16 |
11 |
23424 |
买入 |
| 09:36:49 |
8.17 |
49 |
23473 |
买入 |
| 09:36:55 |
8.16 |
30 |
23503 |
买入 |
| 09:36:58 |
8.16 |
39 |
23542 |
卖出 |
| 09:37:01 |
8.16 |
23 |
23565 |
卖出 |
| 09:37:04 |
8.14 |
86 |
23651 |
卖出 |
| 09:37:07 |
8.12 |
64 |
23715 |
卖出 |
| 09:37:10 |
8.11 |
21 |
23736 |
卖出 |
| 09:37:13 |
8.09 |
31 |
23767 |
卖出 |
| 09:37:16 |
8.09 |
82 |
23849 |
卖出 |
| 09:37:19 |
8.13 |
72 |
23921 |
买入 |
| 09:37:22 |
8.13 |
2 |
23923 |
买入 |
| 09:37:25 |
8.11 |
33 |
23956 |
卖出 |
| 09:37:28 |
8.11 |
45 |
24001 |
买入 |
| 09:37:31 |
8.1 |
73 |
24074 |
卖出 |
| 09:37:34 |
8.1 |
26 |
24100 |
买入 |
| 09:37:37 |
8.1 |
14 |
24114 |
卖出 |
| 09:37:40 |
8.13 |
13 |
24127 |
买入 |
| 09:37:43 |
8.08 |
6 |
24133 |
卖出 |
| 09:37:49 |
8.13 |
96 |
24229 |
买入 |
| 09:37:52 |
8.13 |
93 |
24322 |
买入 |
| 09:37:55 |
8.15 |
9 |
24331 |
买入 |
| 09:37:58 |
8.14 |
10 |
24341 |
卖出 |
| 09:38:01 |
8.14 |
25 |
24366 |
买入 |
| 09:38:04 |
8.14 |
41 |
24407 |
卖出 |
| 09:38:07 |
8.14 |
43 |
24450 |
卖出 |
| 09:38:10 |
8.12 |
786 |
25236 |
卖出 |
| 09:38:13 |
8.08 |
17 |
25253 |
卖出 |
| 09:38:16 |
8.09 |
8 |
25261 |
买入 |
| 09:38:19 |
8.1 |
232 |
25493 |
买入 |
| 09:38:25 |
8.1 |
32 |
25525 |
买入 |
| 09:38:28 |
8.09 |
23 |
25548 |
买入 |
| 09:38:31 |
8.09 |
34 |
25582 |
买入 |
| 09:38:34 |
8.08 |
7 |
25589 |
卖出 |
| 09:38:37 |
8.07 |
116 |
25705 |
卖出 |
| 09:38:40 |
8.07 |
70 |
25775 |
买入 |
| 09:38:43 |
8.07 |
115 |
25890 |
买入 |
| 09:38:46 |
8.08 |
47 |
25937 |
买入 |
| 09:38:52 |
8.07 |
85 |
26022 |
卖出 |
| 09:38:55 |
8.07 |
93 |
26115 |
卖出 |
| 09:38:58 |
8.06 |
110 |
26225 |
卖出 |
| 09:39:01 |
8.07 |
75 |
26300 |
买入 |
| 09:39:07 |
8.08 |
91 |
26391 |
买入 |
| 09:39:10 |
8.06 |
2 |
26393 |
卖出 |
| 09:39:19 |
8.08 |
45 |
26438 |
买入 |
| 09:39:22 |
8.07 |
16 |
26454 |
卖出 |
| 09:39:25 |
8.07 |
31 |
26485 |
卖出 |
| 09:39:28 |
8.07 |
16 |
26501 |
卖出 |
| 09:39:31 |
8.08 |
17 |
26518 |
卖出 |
| 09:39:34 |
8.08 |
13 |
26531 |
买入 |