上海三毛[600689]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.36 |
129 |
129 |
集合竞价 |
| 09:15:05 |
8.33 |
176 |
176 |
集合竞价 |
| 09:15:08 |
8.35 |
240 |
240 |
集合竞价 |
| 09:15:11 |
8.35 |
240 |
240 |
集合竞价 |
| 09:15:14 |
8.35 |
240 |
240 |
集合竞价 |
| 09:15:23 |
8.36 |
296 |
296 |
集合竞价 |
| 09:15:26 |
8.36 |
296 |
296 |
集合竞价 |
| 09:15:32 |
8.35 |
296 |
296 |
集合竞价 |
| 09:15:53 |
8.36 |
304 |
304 |
集合竞价 |
| 09:16:14 |
8.35 |
296 |
296 |
集合竞价 |
| 09:16:26 |
8.36 |
304 |
304 |
集合竞价 |
| 09:16:35 |
8.36 |
336 |
336 |
集合竞价 |
| 09:16:38 |
8.36 |
336 |
336 |
集合竞价 |
| 09:16:41 |
8.36 |
337 |
337 |
集合竞价 |
| 09:17:05 |
8.33 |
232 |
232 |
集合竞价 |
| 09:17:17 |
8.35 |
300 |
300 |
集合竞价 |
| 09:17:26 |
8.33 |
232 |
232 |
集合竞价 |
| 09:17:44 |
8.33 |
232 |
232 |
集合竞价 |
| 09:18:20 |
8.33 |
232 |
232 |
集合竞价 |
| 09:18:59 |
8.28 |
232 |
232 |
集合竞价 |
| 09:19:02 |
8.26 |
176 |
176 |
集合竞价 |
| 09:19:08 |
8.16 |
51 |
51 |
集合竞价 |
| 09:20:41 |
8.16 |
51 |
51 |
集合竞价 |
| 09:21:05 |
8.16 |
51 |
51 |
集合竞价 |
| 09:21:23 |
8.16 |
51 |
51 |
集合竞价 |
| 09:22:17 |
8.16 |
51 |
51 |
集合竞价 |
| 09:22:23 |
8.16 |
51 |
51 |
集合竞价 |
| 09:22:44 |
8.17 |
233 |
233 |
集合竞价 |
| 09:23:11 |
8.17 |
234 |
234 |
集合竞价 |
| 09:23:44 |
8.17 |
258 |
258 |
集合竞价 |
| 09:24:08 |
8.17 |
263 |
263 |
集合竞价 |
| 09:24:23 |
8.17 |
263 |
263 |
集合竞价 |
| 09:24:26 |
8.17 |
263 |
263 |
集合竞价 |
| 09:24:35 |
8.16 |
263 |
263 |
集合竞价 |
| 09:24:41 |
8.16 |
263 |
263 |
集合竞价 |
| 09:24:44 |
8.16 |
263 |
263 |
集合竞价 |
| 09:24:56 |
8.15 |
263 |
263 |
集合竞价 |
| 09:24:59 |
8.15 |
263 |
263 |
集合竞价 |
| 09:25:03 |
8.17 |
568 |
831 |
买入 |
| 09:30:02 |
8.18 |
249 |
1080 |
买入 |
| 09:30:06 |
8.14 |
8 |
1088 |
卖出 |
| 09:30:08 |
8.14 |
39 |
1127 |
卖出 |
| 09:30:11 |
8.13 |
24 |
1151 |
卖出 |
| 09:30:14 |
8.09 |
172 |
1323 |
卖出 |
| 09:30:17 |
8.13 |
1 |
1324 |
买入 |
| 09:30:20 |
8.13 |
24 |
1348 |
买入 |
| 09:30:23 |
8.1 |
2 |
1350 |
卖出 |
| 09:30:26 |
8.12 |
3 |
1353 |
买入 |
| 09:30:29 |
8.11 |
52 |
1405 |
卖出 |
| 09:30:32 |
8.14 |
60 |
1465 |
买入 |
| 09:30:35 |
8.14 |
19 |
1484 |
卖出 |
| 09:30:38 |
8.11 |
7 |
1491 |
买入 |
| 09:30:41 |
8.11 |
23 |
1514 |
买入 |
| 09:30:44 |
8.1 |
12 |
1526 |
卖出 |
| 09:30:47 |
8.1 |
21 |
1547 |
卖出 |
| 09:30:50 |
8.13 |
60 |
1607 |
买入 |
| 09:30:53 |
8.13 |
22 |
1629 |
卖出 |
| 09:30:56 |
8.13 |
7 |
1636 |
卖出 |
| 09:31:05 |
8.1 |
1 |
1637 |
卖出 |
| 09:31:08 |
8.11 |
8 |
1645 |
买入 |
| 09:31:11 |
8.09 |
96 |
1741 |
卖出 |
| 09:31:14 |
8.12 |
5 |
1746 |
买入 |
| 09:31:17 |
8.12 |
10 |
1756 |
买入 |
| 09:31:20 |
8.12 |
10 |
1766 |
卖出 |
| 09:31:23 |
8.13 |
41 |
1807 |
买入 |
| 09:31:26 |
8.14 |
1 |
1808 |
买入 |
| 09:31:29 |
8.12 |
30 |
1838 |
卖出 |
| 09:31:32 |
8.12 |
12 |
1850 |
卖出 |
| 09:31:35 |
8.12 |
11 |
1861 |
卖出 |
| 09:31:38 |
8.12 |
15 |
1876 |
卖出 |
| 09:31:41 |
8.15 |
16 |
1892 |
买入 |
| 09:31:47 |
8.12 |
77 |
1969 |
卖出 |
| 09:31:50 |
8.15 |
18 |
1987 |
买入 |
| 09:31:53 |
8.14 |
31 |
2018 |
卖出 |
| 09:31:56 |
8.14 |
15 |
2033 |
卖出 |
| 09:31:59 |
8.14 |
7 |
2040 |
卖出 |
| 09:32:02 |
8.15 |
59 |
2099 |
买入 |
| 09:32:05 |
8.15 |
9 |
2108 |
买入 |
| 09:32:08 |
8.14 |
4 |
2112 |
卖出 |
| 09:32:11 |
8.14 |
1 |
2113 |
卖出 |
| 09:32:14 |
8.14 |
16 |
2129 |
卖出 |
| 09:32:17 |
8.14 |
21 |
2150 |
卖出 |
| 09:32:20 |
8.14 |
10 |
2160 |
卖出 |
| 09:32:23 |
8.14 |
68 |
2228 |
卖出 |
| 09:32:26 |
8.14 |
21 |
2249 |
卖出 |
| 09:32:29 |
8.14 |
95 |
2344 |
卖出 |
| 09:32:32 |
8.12 |
8 |
2352 |
卖出 |
| 09:32:35 |
8.12 |
10 |
2362 |
卖出 |
| 09:32:38 |
8.12 |
2 |
2364 |
卖出 |
| 09:32:41 |
8.12 |
9 |
2373 |
卖出 |
| 09:32:44 |
8.12 |
5 |
2378 |
卖出 |
| 09:32:50 |
8.12 |
10 |
2388 |
卖出 |
| 09:32:53 |
8.12 |
104 |
2492 |
卖出 |
| 09:32:56 |
8.1 |
5 |
2497 |
卖出 |
| 09:32:59 |
8.1 |
21 |
2518 |
卖出 |
| 09:33:02 |
8.1 |
2 |
2520 |
卖出 |
| 09:33:05 |
8.1 |
26 |
2546 |
卖出 |
| 09:33:08 |
8.11 |
71 |
2617 |
买入 |
| 09:33:11 |
8.11 |
8 |
2625 |
卖出 |
| 09:33:14 |
8.1 |
6 |
2631 |
卖出 |
| 09:33:17 |
8.1 |
296 |
2927 |
卖出 |
| 09:33:20 |
8.08 |
78 |
3005 |
卖出 |
| 09:33:23 |
8.1 |
10 |
3015 |
买入 |
| 09:33:26 |
8.09 |
27 |
3042 |
卖出 |
| 09:33:29 |
8.09 |
103 |
3145 |
卖出 |
| 09:33:32 |
8.09 |
41 |
3186 |
卖出 |
| 09:33:38 |
8.09 |
2 |
3188 |
买入 |
| 09:33:44 |
8.08 |
96 |
3284 |
卖出 |
| 09:33:50 |
8.08 |
3 |
3287 |
卖出 |
| 09:33:56 |
8.08 |
9 |
3296 |
卖出 |
| 09:33:59 |
8.08 |
59 |
3355 |
卖出 |
| 09:34:02 |
8.07 |
8 |
3363 |
卖出 |
| 09:34:05 |
8.08 |
10 |
3373 |
买入 |
| 09:34:08 |
8.07 |
52 |
3425 |
卖出 |
| 09:34:11 |
8.08 |
20 |
3445 |
买入 |
| 09:34:17 |
8.07 |
6 |
3451 |
卖出 |
| 09:34:20 |
8.08 |
77 |
3528 |
买入 |
| 09:34:23 |
8.07 |
6 |
3534 |
卖出 |
| 09:34:26 |
8.07 |
1 |
3535 |
卖出 |
| 09:34:29 |
8.07 |
5 |
3540 |
卖出 |
| 09:34:35 |
8.07 |
21 |
3561 |
买入 |
| 09:34:41 |
8.09 |
39 |
3600 |
买入 |
| 09:34:44 |
8.09 |
14 |
3614 |
卖出 |
| 09:34:47 |
8.09 |
1 |
3615 |
买入 |
| 09:34:50 |
8.09 |
4 |
3619 |
买入 |
| 09:34:53 |
8.09 |
6 |
3625 |
卖出 |
| 09:34:56 |
8.09 |
4 |
3629 |
买入 |
| 09:34:59 |
8.09 |
25 |
3654 |
卖出 |
| 09:35:02 |
8.09 |
3 |
3657 |
卖出 |
| 09:35:05 |
8.07 |
10 |
3667 |
卖出 |
| 09:35:11 |
8.08 |
9 |
3676 |
买入 |
| 09:35:14 |
8.08 |
11 |
3687 |
卖出 |
| 09:35:17 |
8.08 |
26 |
3713 |
卖出 |
| 09:35:20 |
8.09 |
13 |
3726 |
买入 |
| 09:35:23 |
8.09 |
22 |
3748 |
卖出 |
| 09:35:26 |
8.09 |
1 |
3749 |
卖出 |
| 09:35:41 |
8.1 |
129 |
3878 |
买入 |
| 09:35:47 |
8.09 |
30 |
3908 |
卖出 |
| 09:35:50 |
8.1 |
55 |
3963 |
买入 |
| 09:35:56 |
8.08 |
2 |
3965 |
卖出 |
| 09:35:59 |
8.09 |
231 |
4196 |
买入 |
| 09:36:05 |
8.09 |
11 |
4207 |
卖出 |
| 09:36:08 |
8.08 |
11 |
4218 |
卖出 |
| 09:36:11 |
8.08 |
22 |
4240 |
卖出 |
| 09:36:14 |
8.08 |
63 |
4303 |
卖出 |
| 09:36:17 |
8.07 |
34 |
4337 |
卖出 |
| 09:36:20 |
8.06 |
13 |
4350 |
卖出 |
| 09:36:23 |
8.06 |
10 |
4360 |
卖出 |
| 09:36:26 |
8.06 |
71 |
4431 |
卖出 |
| 09:36:29 |
8 |
507 |
4938 |
卖出 |
| 09:36:41 |
8.06 |
1 |
4939 |
买入 |
| 09:36:47 |
8.06 |
30 |
4969 |
卖出 |
| 09:36:50 |
8.06 |
11 |
4980 |
卖出 |
| 09:36:53 |
8.06 |
6 |
4986 |
买入 |
| 09:36:56 |
8.07 |
7 |
4993 |
买入 |
| 09:36:59 |
8.06 |
10 |
5003 |
卖出 |
| 09:37:02 |
8.07 |
30 |
5033 |
买入 |
| 09:37:08 |
8.07 |
38 |
5071 |
买入 |
| 09:37:11 |
8.07 |
66 |
5137 |
买入 |
| 09:37:17 |
8.08 |
23 |
5160 |
买入 |
| 09:37:20 |
8.08 |
3 |
5163 |
卖出 |
| 09:37:23 |
8.06 |
5 |
5168 |
卖出 |
| 09:37:26 |
8.09 |
128 |
5296 |
买入 |
| 09:37:35 |
8.07 |
19 |
5315 |
卖出 |
| 09:37:44 |
8.07 |
10 |
5325 |
卖出 |
| 09:37:53 |
8.07 |
1 |
5326 |
卖出 |
| 09:37:56 |
8.08 |
14 |
5340 |
买入 |
| 09:38:05 |
8.09 |
6 |
5346 |
买入 |
| 09:38:08 |
8.1 |
45 |
5391 |
买入 |
| 09:38:11 |
8.1 |
66 |
5457 |
卖出 |
| 09:38:14 |
8.11 |
94 |
5551 |
买入 |
| 09:38:23 |
8.08 |
247 |
5798 |
卖出 |
| 09:38:26 |
8.09 |
1 |
5799 |
卖出 |
| 09:38:29 |
8.11 |
19 |
5818 |
买入 |
| 09:38:32 |
8.11 |
5 |
5823 |
买入 |
| 09:38:35 |
8.1 |
1 |
5824 |
卖出 |
| 09:38:38 |
8.1 |
2 |
5826 |
卖出 |
| 09:38:41 |
8.1 |
15 |
5841 |
卖出 |
| 09:38:44 |
8.1 |
82 |
5923 |
卖出 |
| 09:38:50 |
8.1 |
6 |
5929 |
卖出 |
| 09:38:56 |
8.1 |
31 |
5960 |
卖出 |
| 09:38:59 |
8.11 |
11 |
5971 |
买入 |
| 09:39:02 |
8.13 |
74 |
6045 |
买入 |
| 09:39:05 |
8.11 |
27 |
6072 |
卖出 |
| 09:39:08 |
8.11 |
2 |
6074 |
卖出 |
| 09:39:11 |
8.11 |
3 |
6077 |
卖出 |
| 09:39:14 |
8.12 |
91 |
6168 |
卖出 |
| 09:39:17 |
8.1 |
8 |
6176 |
卖出 |
| 09:39:20 |
8.11 |
1 |
6177 |
买入 |
| 09:39:23 |
8.12 |
10 |
6187 |
买入 |
| 09:39:26 |
8.11 |
8 |
6195 |
卖出 |
| 09:39:32 |
8.11 |
38 |
6233 |
买入 |
| 09:39:41 |
8.1 |
17 |
6250 |
卖出 |
| 09:39:44 |
8.1 |
56 |
6306 |
卖出 |
| 09:39:50 |
8.1 |
4 |
6310 |
卖出 |
| 09:39:53 |
8.1 |
11 |
6321 |
卖出 |
| 09:39:56 |
8.11 |
12 |
6333 |
买入 |
| 09:39:59 |
8.1 |
24 |
6357 |
卖出 |
| 09:40:02 |
8.1 |
2 |
6359 |
卖出 |
| 09:40:05 |
8.1 |
6 |
6365 |
卖出 |
| 09:40:08 |
8.1 |
3 |
6368 |
卖出 |
| 09:40:11 |
8.1 |
9 |
6377 |
卖出 |
| 09:40:17 |
8.1 |
7 |
6384 |
买入 |
| 09:40:20 |
8.1 |
47 |
6431 |
买入 |
| 09:40:26 |
8.09 |
20 |
6451 |
卖出 |
| 09:40:38 |
8.1 |
4 |
6455 |
买入 |
| 09:40:41 |
8.09 |
53 |
6508 |
卖出 |
| 09:40:44 |
8.1 |
13 |
6521 |
买入 |
| 09:40:47 |
8.09 |
47 |
6568 |
卖出 |
| 09:40:50 |
8.08 |
142 |
6710 |
卖出 |
| 09:40:53 |
8.11 |
12 |
6722 |
买入 |
| 09:40:56 |
8.11 |
73 |
6795 |
买入 |
| 09:40:59 |
8.12 |
17 |
6812 |
买入 |
| 09:41:02 |
8.11 |
12 |
6824 |
卖出 |
| 09:41:05 |
8.11 |
2 |
6826 |
卖出 |
| 09:41:08 |
8.11 |
3 |
6829 |
卖出 |
| 09:41:11 |
8.11 |
11 |
6840 |
卖出 |
| 09:41:17 |
8.11 |
1 |
6841 |
买入 |
| 09:41:29 |
8.1 |
1 |
6842 |
卖出 |
| 09:41:32 |
8.1 |
1 |
6843 |
卖出 |
| 09:41:38 |
8.11 |
86 |
6929 |
买入 |
| 09:41:41 |
8.11 |
13 |
6942 |
买入 |
| 09:41:44 |
8.11 |
3 |
6945 |
卖出 |
| 09:42:08 |
8.11 |
1 |
6946 |
卖出 |
| 09:42:29 |
8.1 |
10 |
6956 |
卖出 |
| 09:42:32 |
8.1 |
20 |
6976 |
买入 |
| 09:42:41 |
8.1 |
63 |
7039 |
买入 |
| 09:42:44 |
8.08 |
197 |
7236 |
卖出 |
| 09:42:47 |
8.08 |
1 |
7237 |
卖出 |
| 09:42:50 |
8.09 |
298 |
7535 |
买入 |
| 09:42:53 |
8.1 |
2 |
7537 |
卖出 |
| 09:42:59 |
8.1 |
4 |
7541 |
卖出 |
| 09:43:08 |
8.1 |
11 |
7552 |
卖出 |
| 09:43:35 |
8.1 |
3 |
7555 |
卖出 |
| 09:43:38 |
8.1 |
8 |
7563 |
卖出 |
| 09:43:44 |
8.1 |
6 |
7569 |
卖出 |
| 09:43:47 |
8.1 |
1 |
7570 |
卖出 |
| 09:43:53 |
8.1 |
207 |
7777 |
卖出 |
| 09:43:56 |
8.09 |
1 |
7778 |
卖出 |
| 09:44:02 |
8.11 |
42 |
7820 |
买入 |
| 09:44:05 |
8.09 |
1 |
7821 |
卖出 |
| 09:44:11 |
8.09 |
6 |
7827 |
卖出 |
| 09:44:14 |
8.09 |
2 |
7829 |
卖出 |
| 09:44:17 |
8.09 |
6 |
7835 |
卖出 |
| 09:44:32 |
8.09 |
12 |
7847 |
卖出 |
| 09:44:36 |
8.08 |
84 |
7931 |
卖出 |
| 09:44:38 |
8.08 |
4 |
7935 |
卖出 |
| 09:44:41 |
8.08 |
1 |
7936 |
卖出 |
| 09:44:53 |
8.08 |
4 |
7940 |
卖出 |
| 09:44:56 |
8.08 |
44 |
7984 |
卖出 |
| 09:44:59 |
8.08 |
1 |
7985 |
卖出 |
| 09:45:02 |
8.08 |
4 |
7989 |
卖出 |
| 09:45:05 |
8.09 |
57 |
8046 |
买入 |
| 09:45:08 |
8.1 |
160 |
8206 |
买入 |
| 09:45:14 |
8.11 |
1 |
8207 |
买入 |
| 09:45:20 |
8.1 |
5 |
8212 |
卖出 |
| 09:45:24 |
8.1 |
34 |
8246 |
卖出 |
| 09:45:29 |
8.1 |
4 |
8250 |
卖出 |
| 09:45:50 |
8.09 |
7 |
8257 |
卖出 |
| 09:45:59 |
8.1 |
6 |
8263 |
买入 |
| 09:46:02 |
8.1 |
6 |
8269 |
卖出 |
| 09:46:05 |
8.09 |
100 |
8369 |
卖出 |
| 09:46:14 |
8.11 |
100 |
8469 |
买入 |
| 09:46:17 |
8.11 |
46 |
8515 |
买入 |
| 09:46:21 |
8.11 |
158 |
8673 |
买入 |
| 09:46:29 |
8.12 |
20 |
8693 |
买入 |
| 09:46:32 |
8.12 |
30 |
8723 |
买入 |
| 09:46:35 |
8.12 |
2 |
8725 |
买入 |
| 09:46:41 |
8.11 |
2 |
8727 |
卖出 |
| 09:46:47 |
8.11 |
3 |
8730 |
卖出 |
| 09:46:53 |
8.11 |
3 |
8733 |
买入 |
| 09:46:56 |
8.11 |
2 |
8735 |
买入 |
| 09:47:14 |
8.12 |
48 |
8783 |
买入 |
| 09:47:17 |
8.12 |
1 |
8784 |
卖出 |
| 09:47:32 |
8.14 |
47 |
8831 |
买入 |
| 09:47:42 |
8.14 |
332 |
9163 |
买入 |
| 09:47:48 |
8.12 |
3 |
9166 |
卖出 |
| 09:47:54 |
8.12 |
11 |
9177 |
卖出 |
| 09:47:57 |
8.12 |
1 |
9178 |
卖出 |
| 09:48:02 |
8.12 |
32 |
9210 |
卖出 |
| 09:48:50 |
8.11 |
5 |
9215 |
买入 |
| 09:48:53 |
8.11 |
2 |
9217 |
卖出 |
| 09:48:56 |
8.11 |
7 |
9224 |
买入 |
| 09:48:59 |
8.11 |
1 |
9225 |
卖出 |
| 09:49:03 |
8.1 |
12 |
9237 |
卖出 |
| 09:49:39 |
8.1 |
5 |
9242 |
卖出 |
| 09:49:41 |
8.11 |
4 |
9246 |
买入 |
| 09:49:51 |
8.1 |
22 |
9268 |
卖出 |
| 09:50:03 |
8.1 |
4 |
9272 |
卖出 |
| 09:50:14 |
8.1 |
3 |
9275 |
卖出 |
| 09:50:18 |
8.1 |
7 |
9282 |
卖出 |
| 09:50:21 |
8.1 |
69 |
9351 |
卖出 |
| 09:50:41 |
8.11 |
13 |
9364 |
买入 |
| 09:50:48 |
8.1 |
1 |
9365 |
卖出 |
| 09:50:50 |
8.1 |
109 |
9474 |
卖出 |
| 09:50:53 |
8.1 |
70 |
9544 |
卖出 |
| 09:50:56 |
8.1 |
12 |
9556 |
卖出 |
| 09:51:00 |
8.1 |
2 |
9558 |
卖出 |
| 09:51:02 |
8.1 |
8 |
9566 |
卖出 |
| 09:51:17 |
8.1 |
1 |
9567 |
卖出 |