上海三毛[600689]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.71 |
1 |
1 |
集合竞价 |
| 09:15:10 |
8 |
312 |
312 |
集合竞价 |
| 09:15:58 |
7.79 |
46 |
46 |
集合竞价 |
| 09:16:16 |
7.63 |
272 |
272 |
集合竞价 |
| 09:16:34 |
7.79 |
46 |
46 |
集合竞价 |
| 09:17:07 |
7.78 |
46 |
46 |
集合竞价 |
| 09:17:13 |
7.79 |
46 |
46 |
集合竞价 |
| 09:17:19 |
7.63 |
272 |
272 |
集合竞价 |
| 09:17:22 |
7.87 |
369 |
369 |
集合竞价 |
| 09:17:28 |
8 |
369 |
369 |
集合竞价 |
| 09:19:10 |
7.79 |
59 |
59 |
集合竞价 |
| 09:20:07 |
7.8 |
96 |
96 |
集合竞价 |
| 09:20:52 |
7.79 |
96 |
96 |
集合竞价 |
| 09:22:13 |
7.81 |
165 |
165 |
集合竞价 |
| 09:23:10 |
7.8 |
254 |
254 |
集合竞价 |
| 09:23:13 |
7.81 |
271 |
271 |
集合竞价 |
| 09:23:31 |
7.8 |
304 |
304 |
集合竞价 |
| 09:24:04 |
7.78 |
334 |
334 |
集合竞价 |
| 09:24:40 |
7.75 |
411 |
411 |
集合竞价 |
| 09:25:02 |
7.75 |
411 |
822 |
买入 |
| 09:30:01 |
7.74 |
124 |
946 |
卖出 |
| 09:30:04 |
7.71 |
30 |
976 |
卖出 |
| 09:30:07 |
7.68 |
20 |
996 |
卖出 |
| 09:30:10 |
7.71 |
15 |
1011 |
买入 |
| 09:30:13 |
7.68 |
1 |
1012 |
卖出 |
| 09:30:19 |
7.68 |
26 |
1038 |
卖出 |
| 09:30:31 |
7.7 |
30 |
1068 |
买入 |
| 09:30:34 |
7.7 |
23 |
1091 |
卖出 |
| 09:30:40 |
7.67 |
68 |
1159 |
卖出 |
| 09:30:46 |
7.7 |
15 |
1174 |
买入 |
| 09:30:49 |
7.7 |
14 |
1188 |
买入 |
| 09:30:52 |
7.68 |
15 |
1203 |
卖出 |
| 09:30:55 |
7.68 |
1 |
1204 |
卖出 |
| 09:30:58 |
7.68 |
22 |
1226 |
卖出 |
| 09:31:01 |
7.7 |
21 |
1247 |
买入 |
| 09:31:04 |
7.67 |
28 |
1275 |
卖出 |
| 09:31:22 |
7.68 |
3 |
1278 |
买入 |
| 09:31:25 |
7.68 |
20 |
1298 |
买入 |
| 09:31:28 |
7.67 |
46 |
1344 |
卖出 |
| 09:31:40 |
7.69 |
9 |
1353 |
买入 |
| 09:31:43 |
7.69 |
5 |
1358 |
卖出 |
| 09:31:46 |
7.69 |
2 |
1360 |
卖出 |
| 09:31:49 |
7.68 |
14 |
1374 |
卖出 |
| 09:31:52 |
7.7 |
3 |
1377 |
买入 |
| 09:31:55 |
7.69 |
2 |
1379 |
卖出 |
| 09:31:58 |
7.69 |
17 |
1396 |
卖出 |
| 09:32:04 |
7.68 |
10 |
1406 |
卖出 |
| 09:32:07 |
7.69 |
37 |
1443 |
买入 |
| 09:32:10 |
7.7 |
35 |
1478 |
买入 |
| 09:32:19 |
7.68 |
80 |
1558 |
卖出 |
| 09:32:22 |
7.68 |
1 |
1559 |
卖出 |
| 09:32:34 |
7.67 |
1 |
1560 |
卖出 |
| 09:32:37 |
7.68 |
20 |
1580 |
买入 |
| 09:32:40 |
7.67 |
1 |
1581 |
卖出 |
| 09:32:46 |
7.67 |
3 |
1584 |
卖出 |
| 09:32:49 |
7.67 |
13 |
1597 |
卖出 |
| 09:32:58 |
7.67 |
1 |
1598 |
卖出 |
| 09:33:01 |
7.67 |
4 |
1602 |
卖出 |
| 09:33:10 |
7.67 |
8 |
1610 |
卖出 |
| 09:33:13 |
7.67 |
20 |
1630 |
卖出 |
| 09:33:28 |
7.69 |
16 |
1646 |
买入 |
| 09:33:31 |
7.7 |
7 |
1653 |
买入 |
| 09:33:34 |
7.69 |
2 |
1655 |
卖出 |
| 09:33:37 |
7.69 |
3 |
1658 |
卖出 |
| 09:33:49 |
7.67 |
8 |
1666 |
卖出 |
| 09:33:52 |
7.7 |
7 |
1673 |
买入 |
| 09:34:01 |
7.69 |
966 |
2639 |
卖出 |
| 09:34:04 |
7.69 |
6 |
2645 |
卖出 |
| 09:34:07 |
7.69 |
21 |
2666 |
卖出 |
| 09:34:10 |
7.69 |
3 |
2669 |
卖出 |
| 09:34:13 |
7.69 |
1 |
2670 |
卖出 |
| 09:34:16 |
7.69 |
19 |
2689 |
卖出 |
| 09:34:19 |
7.69 |
5 |
2694 |
卖出 |
| 09:34:22 |
7.7 |
6 |
2700 |
买入 |
| 09:34:28 |
7.7 |
3 |
2703 |
卖出 |
| 09:34:31 |
7.7 |
4 |
2707 |
卖出 |
| 09:34:34 |
7.69 |
126 |
2833 |
卖出 |
| 09:34:37 |
7.7 |
2 |
2835 |
买入 |
| 09:34:40 |
7.7 |
1 |
2836 |
卖出 |
| 09:34:43 |
7.7 |
111 |
2947 |
卖出 |
| 09:34:49 |
7.71 |
10 |
2957 |
买入 |
| 09:34:58 |
7.71 |
114 |
3071 |
买入 |
| 09:35:01 |
7.71 |
17 |
3088 |
卖出 |
| 09:35:04 |
7.72 |
41 |
3129 |
买入 |
| 09:35:13 |
7.71 |
1 |
3130 |
卖出 |
| 09:35:16 |
7.68 |
803 |
3933 |
卖出 |
| 09:35:19 |
7.67 |
88 |
4021 |
卖出 |
| 09:35:25 |
7.68 |
100 |
4121 |
买入 |
| 09:35:28 |
7.67 |
11 |
4132 |
卖出 |
| 09:35:34 |
7.67 |
52 |
4184 |
卖出 |
| 09:35:37 |
7.67 |
2 |
4186 |
卖出 |
| 09:35:43 |
7.68 |
137 |
4323 |
买入 |
| 09:35:49 |
7.68 |
3 |
4326 |
买入 |
| 09:35:52 |
7.68 |
66 |
4392 |
买入 |
| 09:35:58 |
7.67 |
36 |
4428 |
卖出 |
| 09:36:01 |
7.67 |
92 |
4520 |
卖出 |
| 09:36:04 |
7.67 |
16 |
4536 |
卖出 |
| 09:36:10 |
7.67 |
14 |
4550 |
卖出 |
| 09:36:13 |
7.67 |
1 |
4551 |
卖出 |
| 09:36:22 |
7.67 |
2 |
4553 |
卖出 |
| 09:36:25 |
7.68 |
1 |
4554 |
买入 |
| 09:36:34 |
7.68 |
1 |
4555 |
卖出 |
| 09:36:40 |
7.68 |
1 |
4556 |
卖出 |
| 09:36:49 |
7.68 |
1 |
4557 |
卖出 |
| 09:36:52 |
7.68 |
2 |
4559 |
卖出 |
| 09:37:01 |
7.68 |
1 |
4560 |
卖出 |
| 09:37:04 |
7.68 |
2 |
4562 |
卖出 |
| 09:37:16 |
7.68 |
1 |
4563 |
卖出 |
| 09:37:19 |
7.68 |
20 |
4583 |
卖出 |
| 09:37:22 |
7.68 |
1 |
4584 |
卖出 |
| 09:37:25 |
7.68 |
4 |
4588 |
卖出 |
| 09:37:28 |
7.68 |
1 |
4589 |
买入 |
| 09:37:31 |
7.68 |
2 |
4591 |
卖出 |
| 09:37:34 |
7.68 |
1 |
4592 |
卖出 |
| 09:37:37 |
7.68 |
1 |
4593 |
卖出 |
| 09:37:43 |
7.68 |
15 |
4608 |
卖出 |
| 09:38:07 |
7.68 |
3 |
4611 |
卖出 |
| 09:38:19 |
7.69 |
2 |
4613 |
买入 |
| 09:38:22 |
7.68 |
3 |
4616 |
卖出 |
| 09:38:25 |
7.68 |
2 |
4618 |
卖出 |
| 09:38:43 |
7.68 |
11 |
4629 |
卖出 |
| 09:38:46 |
7.68 |
18 |
4647 |
卖出 |
| 09:38:55 |
7.68 |
1 |
4648 |
卖出 |
| 09:39:04 |
7.68 |
1 |
4649 |
卖出 |
| 09:39:07 |
7.68 |
6 |
4655 |
卖出 |
| 09:39:10 |
7.67 |
50 |
4705 |
卖出 |
| 09:39:16 |
7.69 |
39 |
4744 |
买入 |
| 09:39:25 |
7.67 |
3 |
4747 |
卖出 |
| 09:39:34 |
7.67 |
1 |
4748 |
卖出 |
| 09:39:37 |
7.67 |
1 |
4749 |
卖出 |
| 09:39:43 |
7.67 |
3 |
4752 |
卖出 |
| 09:39:52 |
7.68 |
40 |
4792 |
买入 |
| 09:39:55 |
7.69 |
41 |
4833 |
买入 |
| 09:40:01 |
7.69 |
8 |
4841 |
卖出 |
| 09:40:04 |
7.69 |
3 |
4844 |
买入 |
| 09:40:07 |
7.68 |
2 |
4846 |
卖出 |
| 09:40:10 |
7.69 |
5 |
4851 |
买入 |
| 09:40:16 |
7.69 |
10 |
4861 |
卖出 |
| 09:40:19 |
7.7 |
1 |
4862 |
买入 |
| 09:40:22 |
7.69 |
22 |
4884 |
卖出 |
| 09:40:28 |
7.69 |
2 |
4886 |
卖出 |
| 09:40:34 |
7.69 |
39 |
4925 |
卖出 |
| 09:40:40 |
7.69 |
25 |
4950 |
卖出 |
| 09:40:43 |
7.69 |
2 |
4952 |
卖出 |
| 09:40:52 |
7.69 |
11 |
4963 |
卖出 |
| 09:40:55 |
7.69 |
10 |
4973 |
卖出 |
| 09:41:01 |
7.69 |
11 |
4984 |
卖出 |
| 09:41:10 |
7.7 |
37 |
5021 |
买入 |
| 09:41:19 |
7.71 |
8 |
5029 |
买入 |
| 09:41:31 |
7.71 |
5 |
5034 |
买入 |
| 09:41:40 |
7.71 |
27 |
5061 |
买入 |
| 09:41:43 |
7.71 |
116 |
5177 |
买入 |
| 09:41:46 |
7.71 |
1 |
5178 |
卖出 |
| 09:41:55 |
7.72 |
16 |
5194 |
买入 |
| 09:42:10 |
7.72 |
13 |
5207 |
卖出 |
| 09:42:13 |
7.71 |
2 |
5209 |
卖出 |
| 09:42:22 |
7.72 |
5 |
5214 |
买入 |
| 09:42:37 |
7.7 |
173 |
5387 |
卖出 |
| 09:42:46 |
7.7 |
729 |
6116 |
买入 |
| 09:42:52 |
7.7 |
11 |
6127 |
卖出 |
| 09:42:55 |
7.7 |
1 |
6128 |
卖出 |
| 09:43:10 |
7.72 |
24 |
6152 |
买入 |
| 09:43:13 |
7.73 |
14 |
6166 |
买入 |
| 09:43:16 |
7.73 |
2 |
6168 |
买入 |
| 09:43:22 |
7.72 |
1 |
6169 |
卖出 |
| 09:43:25 |
7.73 |
20 |
6189 |
买入 |
| 09:43:40 |
7.72 |
2 |
6191 |
卖出 |
| 09:43:49 |
7.72 |
2 |
6193 |
卖出 |
| 09:43:52 |
7.72 |
26 |
6219 |
买入 |
| 09:43:55 |
7.72 |
13 |
6232 |
买入 |
| 09:43:58 |
7.72 |
1 |
6233 |
卖出 |
| 09:44:13 |
7.72 |
1 |
6234 |
卖出 |
| 09:44:16 |
7.72 |
1 |
6235 |
卖出 |
| 09:44:22 |
7.72 |
5 |
6240 |
卖出 |
| 09:44:28 |
7.72 |
1 |
6241 |
卖出 |
| 09:44:31 |
7.71 |
21 |
6262 |
卖出 |
| 09:44:34 |
7.71 |
11 |
6273 |
卖出 |
| 09:44:40 |
7.71 |
5 |
6278 |
卖出 |
| 09:45:10 |
7.73 |
10 |
6288 |
买入 |
| 09:45:16 |
7.73 |
110 |
6398 |
买入 |
| 09:45:28 |
7.73 |
1 |
6399 |
卖出 |
| 09:45:31 |
7.74 |
101 |
6500 |
买入 |
| 09:45:40 |
7.74 |
25 |
6525 |
买入 |
| 09:45:43 |
7.74 |
1 |
6526 |
卖出 |
| 09:45:46 |
7.75 |
20 |
6546 |
买入 |
| 09:46:04 |
7.74 |
2 |
6548 |
卖出 |
| 09:46:07 |
7.74 |
13 |
6561 |
卖出 |
| 09:46:13 |
7.73 |
1 |
6562 |
卖出 |
| 09:46:16 |
7.73 |
21 |
6583 |
卖出 |
| 09:46:19 |
7.73 |
8 |
6591 |
卖出 |
| 09:46:43 |
7.73 |
14 |
6605 |
卖出 |
| 09:46:46 |
7.73 |
1 |
6606 |
卖出 |
| 09:46:49 |
7.73 |
1 |
6607 |
卖出 |
| 09:46:52 |
7.73 |
1 |
6608 |
卖出 |
| 09:46:55 |
7.73 |
7 |
6615 |
卖出 |
| 09:46:58 |
7.73 |
2 |
6617 |
卖出 |
| 09:47:01 |
7.73 |
7 |
6624 |
卖出 |
| 09:47:04 |
7.73 |
23 |
6647 |
卖出 |
| 09:47:07 |
7.73 |
2 |
6649 |
卖出 |
| 09:47:10 |
7.73 |
52 |
6701 |
卖出 |
| 09:47:13 |
7.74 |
107 |
6808 |
买入 |
| 09:47:19 |
7.71 |
30 |
6838 |
卖出 |
| 09:47:28 |
7.71 |
27 |
6865 |
买入 |
| 09:47:31 |
7.71 |
20 |
6885 |
卖出 |
| 09:47:34 |
7.71 |
914 |
7799 |
卖出 |
| 09:47:37 |
7.71 |
4 |
7803 |
买入 |
| 09:47:49 |
7.71 |
31 |
7834 |
买入 |
| 09:48:07 |
7.7 |
2 |
7836 |
买入 |
| 09:48:10 |
7.7 |
31 |
7867 |
买入 |
| 09:48:28 |
7.7 |
1 |
7868 |
买入 |
| 09:49:28 |
7.69 |
73 |
7941 |
买入 |
| 09:49:31 |
7.67 |
49 |
7990 |
卖出 |
| 09:49:46 |
7.67 |
60 |
8050 |
卖出 |
| 09:49:52 |
7.67 |
20 |
8070 |
卖出 |
| 09:49:55 |
7.67 |
3 |
8073 |
卖出 |
| 09:49:58 |
7.67 |
51 |
8124 |
卖出 |
| 09:50:01 |
7.67 |
2 |
8126 |
卖出 |
| 09:50:22 |
7.67 |
22 |
8148 |
卖出 |
| 09:50:46 |
7.68 |
50 |
8198 |
买入 |
| 09:50:49 |
7.67 |
20 |
8218 |
卖出 |
| 09:50:55 |
7.68 |
32 |
8250 |
买入 |
| 09:50:58 |
7.68 |
14 |
8264 |
买入 |
| 09:51:07 |
7.68 |
9 |
8273 |
买入 |
| 09:51:31 |
7.69 |
4 |
8277 |
买入 |
| 09:51:49 |
7.7 |
20 |
8297 |
买入 |
| 09:52:07 |
7.7 |
130 |
8427 |
买入 |
| 09:52:13 |
7.69 |
13 |
8440 |
卖出 |
| 09:52:37 |
7.68 |
5 |
8445 |
卖出 |
| 09:52:43 |
7.69 |
1 |
8446 |
买入 |
| 09:52:52 |
7.68 |
4 |
8450 |
卖出 |
| 09:52:58 |
7.68 |
10 |
8460 |
卖出 |
| 09:53:01 |
7.69 |
15 |
8475 |
买入 |
| 09:53:10 |
7.68 |
2 |
8477 |
卖出 |
| 09:53:19 |
7.69 |
7 |
8484 |
买入 |
| 09:53:22 |
7.68 |
9 |
8493 |
卖出 |
| 09:53:28 |
7.68 |
27 |
8520 |
卖出 |
| 09:53:31 |
7.68 |
5 |
8525 |
卖出 |
| 09:53:40 |
7.68 |
2 |
8527 |
卖出 |
| 09:53:43 |
7.68 |
2 |
8529 |
卖出 |
| 09:53:52 |
7.68 |
9 |
8538 |
卖出 |
| 09:53:58 |
7.67 |
55 |
8593 |
卖出 |
| 09:54:01 |
7.67 |
1 |
8594 |
卖出 |
| 09:54:16 |
7.69 |
10 |
8604 |
买入 |
| 09:54:22 |
7.67 |
26 |
8630 |
卖出 |
| 09:54:25 |
7.67 |
198 |
8828 |
卖出 |
| 09:54:28 |
7.67 |
1 |
8829 |
卖出 |
| 09:54:31 |
7.67 |
55 |
8884 |
卖出 |
| 09:54:34 |
7.67 |
1 |
8885 |
卖出 |
| 09:54:37 |
7.67 |
2 |
8887 |
卖出 |
| 09:54:40 |
7.68 |
3 |
8890 |
买入 |
| 09:54:46 |
7.67 |
2 |
8892 |
卖出 |
| 09:54:49 |
7.67 |
2 |
8894 |
卖出 |
| 09:54:52 |
7.67 |
3 |
8897 |
卖出 |
| 09:54:55 |
7.67 |
1 |
8898 |
卖出 |
| 09:54:58 |
7.67 |
2 |
8900 |
卖出 |
| 09:55:01 |
7.67 |
4 |
8904 |
卖出 |
| 09:55:04 |
7.67 |
21 |
8925 |
卖出 |
| 09:55:07 |
7.67 |
1 |
8926 |
卖出 |
| 09:55:10 |
7.67 |
3 |
8929 |
卖出 |
| 09:55:13 |
7.67 |
2 |
8931 |
卖出 |
| 09:55:19 |
7.68 |
12 |
8943 |
买入 |
| 09:55:28 |
7.67 |
5 |
8948 |
卖出 |
| 09:55:34 |
7.67 |
5 |
8953 |
卖出 |
| 09:55:37 |
7.67 |
20 |
8973 |
卖出 |
| 09:55:49 |
7.67 |
9 |
8982 |
买入 |
| 09:56:04 |
7.66 |
20 |
9002 |
卖出 |
| 09:56:19 |
7.66 |
4 |
9006 |
卖出 |
| 09:56:28 |
7.66 |
16 |
9022 |
卖出 |
| 09:56:31 |
7.66 |
101 |
9123 |
卖出 |
| 09:56:34 |
7.66 |
16 |
9139 |
卖出 |
| 09:56:40 |
7.65 |
8 |
9147 |
卖出 |
| 09:56:43 |
7.65 |
5 |
9152 |
卖出 |
| 09:56:46 |
7.65 |
5 |
9157 |
卖出 |
| 09:56:49 |
7.65 |
20 |
9177 |
卖出 |
| 09:56:52 |
7.66 |
27 |
9204 |
买入 |
| 09:57:04 |
7.66 |
6 |
9210 |
买入 |
| 09:57:10 |
7.65 |
18 |
9228 |
卖出 |
| 09:57:16 |
7.65 |
20 |
9248 |
卖出 |
| 09:57:28 |
7.65 |
6 |
9254 |
卖出 |
| 09:57:34 |
7.65 |
43 |
9297 |
卖出 |
| 09:57:37 |
7.65 |
11 |
9308 |
买入 |
| 09:57:40 |
7.66 |
16 |
9324 |
买入 |
| 09:57:52 |
7.65 |
28 |
9352 |
卖出 |
| 09:58:07 |
7.65 |
2 |
9354 |
卖出 |
| 09:58:19 |
7.65 |
8 |
9362 |
卖出 |
| 09:58:28 |
7.65 |
1 |
9363 |
卖出 |
| 09:58:31 |
7.65 |
3 |
9366 |
卖出 |
| 09:58:34 |
7.65 |
8 |
9374 |
买入 |
| 09:58:37 |
7.65 |
18 |
9392 |
买入 |
| 09:58:43 |
7.65 |
11 |
9403 |
卖出 |
| 09:58:46 |
7.65 |
16 |
9419 |
卖出 |
| 09:58:49 |
7.65 |
30 |
9449 |
买入 |
| 09:58:52 |
7.64 |
31 |
9480 |
卖出 |
| 09:59:13 |
7.64 |
20 |
9500 |
卖出 |
| 09:59:16 |
7.65 |
5 |
9505 |
买入 |
| 09:59:28 |
7.64 |
314 |
9819 |
卖出 |
| 09:59:31 |
7.64 |
52 |
9871 |
买入 |
| 09:59:34 |
7.64 |
222 |
10093 |
买入 |
| 09:59:37 |
7.64 |
9 |
10102 |
卖出 |
| 09:59:49 |
7.64 |
4 |
10106 |
卖出 |