上海三毛[600689]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.38 |
140 |
140 |
集合竞价 |
| 09:15:05 |
8.06 |
761 |
761 |
集合竞价 |
| 09:15:08 |
8.17 |
803 |
803 |
集合竞价 |
| 09:15:11 |
8.17 |
808 |
808 |
集合竞价 |
| 09:15:14 |
8.17 |
809 |
809 |
集合竞价 |
| 09:15:29 |
8.17 |
810 |
810 |
集合竞价 |
| 09:15:32 |
8.17 |
815 |
815 |
集合竞价 |
| 09:15:35 |
8.17 |
815 |
815 |
集合竞价 |
| 09:15:44 |
8.17 |
917 |
917 |
集合竞价 |
| 09:15:50 |
8.17 |
923 |
923 |
集合竞价 |
| 09:15:56 |
8.17 |
923 |
923 |
集合竞价 |
| 09:16:02 |
8.17 |
929 |
929 |
集合竞价 |
| 09:16:05 |
8.17 |
941 |
941 |
集合竞价 |
| 09:16:11 |
8.17 |
941 |
941 |
集合竞价 |
| 09:16:14 |
8.17 |
942 |
942 |
集合竞价 |
| 09:16:17 |
8.17 |
944 |
944 |
集合竞价 |
| 09:16:32 |
8.17 |
979 |
979 |
集合竞价 |
| 09:16:44 |
8.17 |
984 |
984 |
集合竞价 |
| 09:16:47 |
8.17 |
979 |
979 |
集合竞价 |
| 09:16:50 |
8.17 |
979 |
979 |
集合竞价 |
| 09:16:59 |
8.17 |
979 |
979 |
集合竞价 |
| 09:17:02 |
8.17 |
979 |
979 |
集合竞价 |
| 09:17:11 |
8.17 |
979 |
979 |
集合竞价 |
| 09:17:20 |
8.17 |
979 |
979 |
集合竞价 |
| 09:17:26 |
8.14 |
979 |
979 |
集合竞价 |
| 09:17:32 |
8.06 |
997 |
997 |
集合竞价 |
| 09:17:35 |
8.06 |
999 |
999 |
集合竞价 |
| 09:17:38 |
8.06 |
1008 |
1008 |
集合竞价 |
| 09:17:44 |
8.06 |
1008 |
1008 |
集合竞价 |
| 09:17:47 |
8.06 |
1009 |
1009 |
集合竞价 |
| 09:17:53 |
8.06 |
1009 |
1009 |
集合竞价 |
| 09:17:56 |
8.06 |
1014 |
1014 |
集合竞价 |
| 09:17:59 |
8.13 |
1023 |
1023 |
集合竞价 |
| 09:18:02 |
8.13 |
1024 |
1024 |
集合竞价 |
| 09:18:05 |
8.08 |
1029 |
1029 |
集合竞价 |
| 09:18:08 |
8.08 |
1030 |
1030 |
集合竞价 |
| 09:18:11 |
8.14 |
1023 |
1023 |
集合竞价 |
| 09:18:14 |
8.14 |
1023 |
1023 |
集合竞价 |
| 09:18:17 |
8.14 |
1023 |
1023 |
集合竞价 |
| 09:18:23 |
8.14 |
1023 |
1023 |
集合竞价 |
| 09:18:26 |
8.14 |
1031 |
1031 |
集合竞价 |
| 09:18:29 |
8.14 |
1031 |
1031 |
集合竞价 |
| 09:18:32 |
8.14 |
1026 |
1026 |
集合竞价 |
| 09:18:35 |
8.14 |
1031 |
1031 |
集合竞价 |
| 09:18:38 |
8.14 |
1038 |
1038 |
集合竞价 |
| 09:18:41 |
8.14 |
1051 |
1051 |
集合竞价 |
| 09:18:47 |
8.14 |
1052 |
1052 |
集合竞价 |
| 09:18:53 |
8.14 |
1053 |
1053 |
集合竞价 |
| 09:18:56 |
8.14 |
1054 |
1054 |
集合竞价 |
| 09:18:59 |
8.14 |
1055 |
1055 |
集合竞价 |
| 09:19:08 |
8.14 |
1059 |
1059 |
集合竞价 |
| 09:19:11 |
8.14 |
1059 |
1059 |
集合竞价 |
| 09:19:17 |
8.14 |
1062 |
1062 |
集合竞价 |
| 09:19:20 |
8.17 |
1076 |
1076 |
集合竞价 |
| 09:19:23 |
8.17 |
1076 |
1076 |
集合竞价 |
| 09:19:26 |
8.14 |
1084 |
1084 |
集合竞价 |
| 09:19:29 |
8.14 |
1084 |
1084 |
集合竞价 |
| 09:19:32 |
8.14 |
1085 |
1085 |
集合竞价 |
| 09:19:35 |
8.14 |
1086 |
1086 |
集合竞价 |
| 09:19:38 |
8.14 |
1107 |
1107 |
集合竞价 |
| 09:19:44 |
8.14 |
1107 |
1107 |
集合竞价 |
| 09:19:47 |
8.14 |
1121 |
1121 |
集合竞价 |
| 09:19:50 |
8.14 |
1135 |
1135 |
集合竞价 |
| 09:19:53 |
8.14 |
1135 |
1135 |
集合竞价 |
| 09:19:56 |
8.14 |
1137 |
1137 |
集合竞价 |
| 09:19:59 |
8.14 |
1183 |
1183 |
集合竞价 |
| 09:20:02 |
8.14 |
1184 |
1184 |
集合竞价 |
| 09:20:05 |
8.14 |
1197 |
1197 |
集合竞价 |
| 09:20:08 |
8.14 |
1198 |
1198 |
集合竞价 |
| 09:20:14 |
8.14 |
1238 |
1238 |
集合竞价 |
| 09:20:17 |
8.14 |
1292 |
1292 |
集合竞价 |
| 09:20:20 |
8.14 |
1337 |
1337 |
集合竞价 |
| 09:20:23 |
8.14 |
1337 |
1337 |
集合竞价 |
| 09:20:26 |
8.14 |
1342 |
1342 |
集合竞价 |
| 09:20:29 |
8.14 |
1344 |
1344 |
集合竞价 |
| 09:20:32 |
8.14 |
1379 |
1379 |
集合竞价 |
| 09:20:38 |
8.14 |
1386 |
1386 |
集合竞价 |
| 09:20:44 |
8.14 |
1390 |
1390 |
集合竞价 |
| 09:20:47 |
8.14 |
1411 |
1411 |
集合竞价 |
| 09:20:50 |
8.14 |
1439 |
1439 |
集合竞价 |
| 09:20:53 |
8.14 |
1452 |
1452 |
集合竞价 |
| 09:20:59 |
8.14 |
1452 |
1452 |
集合竞价 |
| 09:21:02 |
8.14 |
1516 |
1516 |
集合竞价 |
| 09:21:05 |
8.17 |
1547 |
1547 |
集合竞价 |
| 09:21:14 |
8.17 |
1551 |
1551 |
集合竞价 |
| 09:21:17 |
8.17 |
1553 |
1553 |
集合竞价 |
| 09:21:20 |
8.17 |
1555 |
1555 |
集合竞价 |
| 09:21:23 |
8.17 |
1564 |
1564 |
集合竞价 |
| 09:21:26 |
8.17 |
1594 |
1594 |
集合竞价 |
| 09:21:29 |
8.17 |
1604 |
1604 |
集合竞价 |
| 09:21:32 |
8.17 |
1704 |
1704 |
集合竞价 |
| 09:21:35 |
8.17 |
1704 |
1704 |
集合竞价 |
| 09:21:38 |
8.17 |
1715 |
1715 |
集合竞价 |
| 09:21:41 |
8.17 |
1715 |
1715 |
集合竞价 |
| 09:21:47 |
8.17 |
1759 |
1759 |
集合竞价 |
| 09:21:50 |
8.17 |
1759 |
1759 |
集合竞价 |
| 09:21:59 |
8.17 |
1759 |
1759 |
集合竞价 |
| 09:22:02 |
8.17 |
1790 |
1790 |
集合竞价 |
| 09:22:05 |
8.17 |
1790 |
1790 |
集合竞价 |
| 09:22:08 |
8.17 |
1829 |
1829 |
集合竞价 |
| 09:22:11 |
8.17 |
1898 |
1898 |
集合竞价 |
| 09:22:14 |
8.17 |
1898 |
1898 |
集合竞价 |
| 09:22:17 |
8.17 |
1899 |
1899 |
集合竞价 |
| 09:22:20 |
8.16 |
1904 |
1904 |
集合竞价 |
| 09:22:26 |
8.16 |
1908 |
1908 |
集合竞价 |
| 09:22:29 |
8.15 |
1908 |
1908 |
集合竞价 |
| 09:22:35 |
8.17 |
2087 |
2087 |
集合竞价 |
| 09:22:38 |
8.17 |
2087 |
2087 |
集合竞价 |
| 09:22:41 |
8.16 |
2087 |
2087 |
集合竞价 |
| 09:22:47 |
8.16 |
2087 |
2087 |
集合竞价 |
| 09:22:50 |
8.16 |
2087 |
2087 |
集合竞价 |
| 09:22:53 |
8.17 |
2140 |
2140 |
集合竞价 |
| 09:22:56 |
8.14 |
2158 |
2158 |
集合竞价 |
| 09:22:59 |
8.14 |
2181 |
2181 |
集合竞价 |
| 09:23:02 |
8.17 |
2276 |
2276 |
集合竞价 |
| 09:23:05 |
8.17 |
2550 |
2550 |
集合竞价 |
| 09:23:08 |
8.17 |
2550 |
2550 |
集合竞价 |
| 09:23:11 |
8.17 |
2672 |
2672 |
集合竞价 |
| 09:23:14 |
8.17 |
2673 |
2673 |
集合竞价 |
| 09:23:17 |
8.17 |
2854 |
2854 |
集合竞价 |
| 09:23:20 |
8.17 |
2854 |
2854 |
集合竞价 |
| 09:23:23 |
8.17 |
2884 |
2884 |
集合竞价 |
| 09:23:26 |
8.17 |
2884 |
2884 |
集合竞价 |
| 09:23:29 |
8.17 |
2884 |
2884 |
集合竞价 |
| 09:23:32 |
8.17 |
3184 |
3184 |
集合竞价 |
| 09:23:35 |
8.17 |
3184 |
3184 |
集合竞价 |
| 09:23:38 |
8.17 |
3186 |
3186 |
集合竞价 |
| 09:23:41 |
8.17 |
3186 |
3186 |
集合竞价 |
| 09:23:44 |
8.17 |
3191 |
3191 |
集合竞价 |
| 09:23:47 |
8.17 |
3191 |
3191 |
集合竞价 |
| 09:23:50 |
8.17 |
3191 |
3191 |
集合竞价 |
| 09:23:53 |
8.17 |
3191 |
3191 |
集合竞价 |
| 09:23:56 |
8.17 |
3191 |
3191 |
集合竞价 |
| 09:23:59 |
8.17 |
3316 |
3316 |
集合竞价 |
| 09:24:02 |
8.17 |
3418 |
3418 |
集合竞价 |
| 09:24:05 |
8.17 |
3418 |
3418 |
集合竞价 |
| 09:24:08 |
8.17 |
3552 |
3552 |
集合竞价 |
| 09:24:11 |
8.17 |
3558 |
3558 |
集合竞价 |
| 09:24:14 |
8.17 |
3558 |
3558 |
集合竞价 |
| 09:24:17 |
8.17 |
3562 |
3562 |
集合竞价 |
| 09:24:20 |
8.17 |
3695 |
3695 |
集合竞价 |
| 09:24:23 |
8.17 |
3695 |
3695 |
集合竞价 |
| 09:24:26 |
8.17 |
3695 |
3695 |
集合竞价 |
| 09:24:29 |
8.16 |
3756 |
3756 |
集合竞价 |
| 09:24:32 |
8.17 |
3781 |
3781 |
集合竞价 |
| 09:24:35 |
8.16 |
3826 |
3826 |
集合竞价 |
| 09:24:38 |
8.16 |
3826 |
3826 |
集合竞价 |
| 09:24:41 |
8.16 |
3898 |
3898 |
集合竞价 |
| 09:24:44 |
8.16 |
4161 |
4161 |
集合竞价 |
| 09:24:47 |
8.16 |
4200 |
4200 |
集合竞价 |
| 09:24:50 |
8.16 |
4215 |
4215 |
集合竞价 |
| 09:24:53 |
8.16 |
4473 |
4473 |
集合竞价 |
| 09:24:56 |
8.16 |
4780 |
4780 |
集合竞价 |
| 09:24:59 |
8.17 |
6650 |
6650 |
集合竞价 |
| 09:25:03 |
8.33 |
7201 |
13851 |
卖出 |
| 09:30:02 |
8.33 |
1949 |
15800 |
卖出 |
| 09:30:05 |
8.33 |
724 |
16524 |
买入 |
| 09:30:08 |
8.33 |
701 |
17225 |
买入 |
| 09:30:11 |
8.27 |
945 |
18170 |
卖出 |
| 09:30:14 |
8.34 |
1024 |
19194 |
买入 |
| 09:30:17 |
8.26 |
699 |
19893 |
卖出 |
| 09:30:20 |
8.3 |
248 |
20141 |
买入 |
| 09:30:23 |
8.27 |
174 |
20315 |
卖出 |
| 09:30:26 |
8.3 |
141 |
20456 |
买入 |
| 09:30:29 |
8.33 |
436 |
20892 |
买入 |
| 09:30:32 |
8.34 |
269 |
21161 |
买入 |
| 09:30:35 |
8.35 |
148 |
21309 |
买入 |
| 09:30:38 |
8.37 |
796 |
22105 |
买入 |
| 09:30:41 |
8.35 |
123 |
22228 |
卖出 |
| 09:30:44 |
8.36 |
215 |
22443 |
买入 |
| 09:30:47 |
8.36 |
379 |
22822 |
卖出 |
| 09:30:50 |
8.36 |
280 |
23102 |
卖出 |
| 09:30:53 |
8.34 |
158 |
23260 |
卖出 |
| 09:30:56 |
8.34 |
33 |
23293 |
卖出 |
| 09:30:59 |
8.33 |
141 |
23434 |
卖出 |
| 09:31:02 |
8.34 |
206 |
23640 |
买入 |
| 09:31:05 |
8.33 |
565 |
24205 |
卖出 |
| 09:31:08 |
8.31 |
328 |
24533 |
卖出 |
| 09:31:11 |
8.33 |
438 |
24971 |
买入 |
| 09:31:14 |
8.31 |
1314 |
26285 |
卖出 |
| 09:31:17 |
8.29 |
313 |
26598 |
卖出 |
| 09:31:20 |
8.31 |
206 |
26804 |
买入 |
| 09:31:23 |
8.29 |
304 |
27108 |
卖出 |
| 09:31:26 |
8.3 |
73 |
27181 |
买入 |
| 09:31:29 |
8.31 |
592 |
27773 |
买入 |
| 09:31:32 |
8.32 |
550 |
28323 |
买入 |
| 09:31:35 |
8.33 |
506 |
28829 |
买入 |
| 09:31:38 |
8.34 |
295 |
29124 |
买入 |
| 09:31:41 |
8.35 |
340 |
29464 |
买入 |
| 09:31:44 |
8.35 |
84 |
29548 |
卖出 |
| 09:31:47 |
8.36 |
48 |
29596 |
卖出 |
| 09:31:50 |
8.37 |
25 |
29621 |
买入 |
| 09:31:53 |
8.36 |
77 |
29698 |
卖出 |
| 09:31:56 |
8.37 |
150 |
29848 |
买入 |
| 09:31:59 |
8.37 |
177 |
30025 |
卖出 |
| 09:32:02 |
8.38 |
126 |
30151 |
买入 |
| 09:32:05 |
8.38 |
135 |
30286 |
买入 |
| 09:32:08 |
8.38 |
106 |
30392 |
卖出 |
| 09:32:11 |
8.43 |
201 |
30593 |
买入 |
| 09:32:14 |
8.42 |
64 |
30657 |
卖出 |
| 09:32:17 |
8.45 |
452 |
31109 |
买入 |
| 09:32:20 |
8.45 |
329 |
31438 |
买入 |
| 09:32:23 |
8.45 |
163 |
31601 |
买入 |
| 09:32:26 |
8.47 |
104 |
31705 |
买入 |
| 09:32:29 |
8.43 |
2947 |
34652 |
卖出 |
| 09:32:32 |
8.43 |
1150 |
35802 |
买入 |
| 09:32:35 |
8.43 |
259 |
36061 |
买入 |
| 09:32:38 |
8.41 |
651 |
36712 |
卖出 |
| 09:32:41 |
8.43 |
267 |
36979 |
买入 |
| 09:32:44 |
8.43 |
136 |
37115 |
卖出 |
| 09:32:47 |
8.44 |
150 |
37265 |
买入 |
| 09:32:50 |
8.44 |
113 |
37378 |
卖出 |
| 09:32:53 |
8.44 |
194 |
37572 |
卖出 |
| 09:32:56 |
8.45 |
408 |
37980 |
买入 |
| 09:32:59 |
8.46 |
339 |
38319 |
买入 |
| 09:33:02 |
8.45 |
170 |
38489 |
卖出 |
| 09:33:05 |
8.46 |
280 |
38769 |
买入 |
| 09:33:08 |
8.47 |
483 |
39252 |
买入 |
| 09:33:11 |
8.45 |
432 |
39684 |
卖出 |
| 09:33:14 |
8.45 |
90 |
39774 |
买入 |
| 09:33:17 |
8.45 |
186 |
39960 |
买入 |
| 09:33:20 |
8.42 |
116 |
40076 |
卖出 |
| 09:33:23 |
8.4 |
187 |
40263 |
卖出 |
| 09:33:26 |
8.4 |
218 |
40481 |
卖出 |
| 09:33:29 |
8.4 |
452 |
40933 |
买入 |
| 09:33:32 |
8.4 |
177 |
41110 |
买入 |
| 09:33:35 |
8.4 |
116 |
41226 |
卖出 |
| 09:33:38 |
8.4 |
193 |
41419 |
卖出 |
| 09:33:41 |
8.41 |
425 |
41844 |
买入 |
| 09:33:44 |
8.41 |
252 |
42096 |
卖出 |
| 09:33:47 |
8.4 |
357 |
42453 |
卖出 |
| 09:33:50 |
8.41 |
302 |
42755 |
买入 |
| 09:33:53 |
8.42 |
179 |
42934 |
买入 |
| 09:33:56 |
8.41 |
336 |
43270 |
卖出 |
| 09:33:59 |
8.44 |
223 |
43493 |
买入 |
| 09:34:02 |
8.43 |
168 |
43661 |
卖出 |
| 09:34:05 |
8.43 |
72 |
43733 |
卖出 |
| 09:34:08 |
8.44 |
474 |
44207 |
卖出 |
| 09:34:11 |
8.43 |
183 |
44390 |
卖出 |
| 09:34:14 |
8.42 |
208 |
44598 |
卖出 |
| 09:34:17 |
8.43 |
79 |
44677 |
卖出 |
| 09:34:20 |
8.43 |
69 |
44746 |
卖出 |
| 09:34:23 |
8.42 |
21 |
44767 |
卖出 |
| 09:34:26 |
8.41 |
107 |
44874 |
卖出 |
| 09:34:29 |
8.41 |
87 |
44961 |
卖出 |
| 09:34:32 |
8.41 |
67 |
45028 |
卖出 |
| 09:34:35 |
8.4 |
236 |
45264 |
卖出 |
| 09:34:38 |
8.38 |
347 |
45611 |
卖出 |
| 09:34:41 |
8.4 |
123 |
45734 |
买入 |
| 09:34:44 |
8.37 |
43 |
45777 |
卖出 |
| 09:34:47 |
8.38 |
32 |
45809 |
买入 |
| 09:34:50 |
8.37 |
131 |
45940 |
卖出 |
| 09:34:53 |
8.36 |
284 |
46224 |
卖出 |
| 09:34:56 |
8.37 |
148 |
46372 |
买入 |
| 09:34:59 |
8.39 |
148 |
46520 |
买入 |
| 09:35:02 |
8.35 |
401 |
46921 |
卖出 |
| 09:35:05 |
8.35 |
67 |
46988 |
买入 |
| 09:35:08 |
8.35 |
203 |
47191 |
买入 |
| 09:35:11 |
8.35 |
121 |
47312 |
买入 |
| 09:35:14 |
8.34 |
488 |
47800 |
卖出 |
| 09:35:17 |
8.34 |
164 |
47964 |
卖出 |
| 09:35:20 |
8.35 |
246 |
48210 |
买入 |
| 09:35:23 |
8.36 |
201 |
48411 |
买入 |
| 09:35:26 |
8.39 |
428 |
48839 |
买入 |
| 09:35:29 |
8.39 |
215 |
49054 |
卖出 |
| 09:35:32 |
8.38 |
129 |
49183 |
卖出 |
| 09:35:35 |
8.4 |
114 |
49297 |
买入 |
| 09:35:38 |
8.39 |
135 |
49432 |
卖出 |
| 09:35:41 |
8.42 |
136 |
49568 |
买入 |
| 09:35:44 |
8.39 |
208 |
49776 |
卖出 |
| 09:35:47 |
8.39 |
158 |
49934 |
买入 |
| 09:35:50 |
8.39 |
263 |
50197 |
买入 |
| 09:35:53 |
8.37 |
70 |
50267 |
卖出 |
| 09:35:56 |
8.39 |
101 |
50368 |
买入 |
| 09:35:59 |
8.38 |
38 |
50406 |
卖出 |
| 09:36:02 |
8.37 |
164 |
50570 |
卖出 |
| 09:36:05 |
8.37 |
76 |
50646 |
卖出 |
| 09:36:08 |
8.37 |
26 |
50672 |
卖出 |
| 09:36:11 |
8.37 |
70 |
50742 |
卖出 |
| 09:36:14 |
8.37 |
37 |
50779 |
买入 |
| 09:36:17 |
8.36 |
137 |
50916 |
卖出 |
| 09:36:20 |
8.36 |
32 |
50948 |
卖出 |
| 09:36:23 |
8.36 |
116 |
51064 |
买入 |
| 09:36:26 |
8.35 |
83 |
51147 |
卖出 |
| 09:36:29 |
8.35 |
120 |
51267 |
卖出 |
| 09:36:32 |
8.36 |
76 |
51343 |
买入 |
| 09:36:35 |
8.35 |
87 |
51430 |
卖出 |
| 09:36:38 |
8.34 |
232 |
51662 |
卖出 |
| 09:36:41 |
8.35 |
8 |
51670 |
买入 |
| 09:36:44 |
8.34 |
70 |
51740 |
卖出 |
| 09:36:47 |
8.34 |
307 |
52047 |
卖出 |
| 09:36:50 |
8.34 |
175 |
52222 |
卖出 |
| 09:36:53 |
8.34 |
196 |
52418 |
买入 |
| 09:36:56 |
8.32 |
2 |
52420 |
卖出 |
| 09:36:59 |
8.31 |
32 |
52452 |
卖出 |
| 09:37:02 |
8.32 |
62 |
52514 |
买入 |
| 09:37:05 |
8.31 |
231 |
52745 |
卖出 |
| 09:37:08 |
8.31 |
72 |
52817 |
买入 |
| 09:37:11 |
8.3 |
148 |
52965 |
卖出 |
| 09:37:14 |
8.32 |
251 |
53216 |
买入 |