大商股份[600694]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.29 |
10 |
10 |
集合竞价 |
| 09:17:24 |
20.33 |
32 |
32 |
集合竞价 |
| 09:18:45 |
20.29 |
20 |
20 |
集合竞价 |
| 09:18:51 |
20.23 |
0 |
0 |
集合竞价 |
| 09:20:12 |
20.24 |
2 |
2 |
集合竞价 |
| 09:20:36 |
20.21 |
3 |
3 |
集合竞价 |
| 09:21:06 |
20.12 |
10 |
10 |
集合竞价 |
| 09:21:54 |
20.15 |
10 |
10 |
集合竞价 |
| 09:23:48 |
20.13 |
15 |
15 |
集合竞价 |
| 09:24:36 |
20.14 |
20 |
20 |
集合竞价 |
| 09:24:54 |
20.15 |
43 |
43 |
集合竞价 |
| 09:24:57 |
20.18 |
55 |
55 |
集合竞价 |
| 09:25:05 |
20.18 |
57 |
112 |
买入 |
| 09:30:06 |
20.15 |
166 |
278 |
卖出 |
| 09:30:09 |
20.18 |
12 |
290 |
买入 |
| 09:30:12 |
20.21 |
5 |
295 |
买入 |
| 09:30:15 |
20.21 |
5 |
300 |
买入 |
| 09:30:18 |
20.22 |
10 |
310 |
买入 |
| 09:30:21 |
20.23 |
11 |
321 |
买入 |
| 09:30:24 |
20.23 |
33 |
354 |
买入 |
| 09:30:27 |
20.24 |
1 |
355 |
买入 |
| 09:30:30 |
20.24 |
2 |
357 |
买入 |
| 09:30:33 |
20.24 |
10 |
367 |
买入 |
| 09:30:39 |
20.23 |
10 |
377 |
卖出 |
| 09:30:45 |
20.23 |
1 |
378 |
买入 |
| 09:30:51 |
20.23 |
1 |
379 |
买入 |
| 09:30:54 |
20.23 |
1 |
380 |
买入 |
| 09:31:00 |
20.24 |
29 |
409 |
买入 |
| 09:31:03 |
20.24 |
27 |
436 |
卖出 |
| 09:31:06 |
20.23 |
5 |
441 |
买入 |
| 09:31:09 |
20.25 |
9 |
450 |
买入 |
| 09:31:15 |
20.24 |
4 |
454 |
卖出 |
| 09:31:18 |
20.24 |
8 |
462 |
卖出 |
| 09:31:21 |
20.24 |
7 |
469 |
买入 |
| 09:31:27 |
20.25 |
15 |
484 |
买入 |
| 09:31:30 |
20.25 |
1 |
485 |
买入 |
| 09:31:45 |
20.25 |
1 |
486 |
买入 |
| 09:31:48 |
20.25 |
5 |
491 |
买入 |
| 09:31:51 |
20.25 |
4 |
495 |
买入 |
| 09:31:54 |
20.26 |
5 |
500 |
买入 |
| 09:31:57 |
20.26 |
8 |
508 |
买入 |
| 09:32:00 |
20.26 |
14 |
522 |
买入 |
| 09:32:03 |
20.26 |
3 |
525 |
买入 |
| 09:32:06 |
20.26 |
1 |
526 |
买入 |
| 09:32:15 |
20.28 |
5 |
531 |
买入 |
| 09:32:18 |
20.28 |
3 |
534 |
买入 |
| 09:32:21 |
20.28 |
2 |
536 |
买入 |
| 09:32:24 |
20.26 |
10 |
546 |
卖出 |
| 09:32:30 |
20.26 |
5 |
551 |
卖出 |
| 09:32:33 |
20.26 |
3 |
554 |
卖出 |
| 09:32:36 |
20.26 |
1 |
555 |
卖出 |
| 09:32:39 |
20.25 |
4 |
559 |
卖出 |
| 09:32:42 |
20.24 |
5 |
564 |
卖出 |
| 09:32:45 |
20.25 |
1 |
565 |
卖出 |
| 09:32:54 |
20.26 |
1 |
566 |
买入 |
| 09:33:03 |
20.26 |
1 |
567 |
买入 |
| 09:33:30 |
20.22 |
3 |
570 |
卖出 |
| 09:33:42 |
20.23 |
1 |
571 |
卖出 |
| 09:33:48 |
20.26 |
3 |
574 |
买入 |
| 09:34:27 |
20.23 |
7 |
581 |
卖出 |
| 09:34:33 |
20.23 |
2 |
583 |
卖出 |
| 09:34:36 |
20.23 |
2 |
585 |
卖出 |
| 09:34:39 |
20.23 |
2 |
587 |
卖出 |
| 09:34:42 |
20.23 |
6 |
593 |
卖出 |
| 09:34:48 |
20.22 |
2 |
595 |
卖出 |
| 09:35:03 |
20.21 |
3 |
598 |
卖出 |
| 09:35:06 |
20.2 |
4 |
602 |
卖出 |
| 09:35:12 |
20.22 |
2 |
604 |
卖出 |
| 09:35:15 |
20.22 |
2 |
606 |
卖出 |
| 09:35:18 |
20.23 |
3 |
609 |
买入 |
| 09:35:21 |
20.2 |
2 |
611 |
卖出 |
| 09:35:48 |
20.2 |
1 |
612 |
卖出 |
| 09:35:54 |
20.2 |
1 |
613 |
卖出 |
| 09:36:03 |
20.2 |
10 |
623 |
卖出 |
| 09:36:33 |
20.2 |
6 |
629 |
卖出 |
| 09:36:54 |
20.21 |
2 |
631 |
买入 |
| 09:37:00 |
20.22 |
11 |
642 |
买入 |
| 09:37:12 |
20.23 |
6 |
648 |
买入 |
| 09:37:15 |
20.23 |
4 |
652 |
买入 |
| 09:37:24 |
20.23 |
4 |
656 |
卖出 |
| 09:37:27 |
20.22 |
2 |
658 |
卖出 |
| 09:37:33 |
20.22 |
1 |
659 |
卖出 |
| 09:37:42 |
20.22 |
2 |
661 |
卖出 |
| 09:37:45 |
20.22 |
4 |
665 |
卖出 |
| 09:37:48 |
20.24 |
17 |
682 |
买入 |
| 09:37:51 |
20.24 |
3 |
685 |
买入 |
| 09:37:54 |
20.24 |
1 |
686 |
买入 |
| 09:37:57 |
20.24 |
2 |
688 |
买入 |
| 09:38:09 |
20.22 |
2 |
690 |
卖出 |
| 09:38:12 |
20.22 |
2 |
692 |
卖出 |
| 09:38:27 |
20.22 |
1 |
693 |
卖出 |
| 09:38:30 |
20.22 |
3 |
696 |
卖出 |
| 09:38:33 |
20.22 |
1 |
697 |
卖出 |
| 09:38:36 |
20.22 |
3 |
700 |
卖出 |
| 09:38:39 |
20.22 |
6 |
706 |
卖出 |
| 09:38:42 |
20.21 |
3 |
709 |
卖出 |
| 09:38:45 |
20.21 |
1 |
710 |
卖出 |
| 09:38:48 |
20.21 |
1 |
711 |
卖出 |
| 09:38:51 |
20.17 |
312 |
1023 |
卖出 |
| 09:38:54 |
20.22 |
4 |
1027 |
买入 |
| 09:38:57 |
20.16 |
1 |
1028 |
卖出 |
| 09:39:06 |
20.16 |
12 |
1040 |
卖出 |
| 09:39:12 |
20.16 |
2 |
1042 |
卖出 |
| 09:39:27 |
20.14 |
83 |
1125 |
卖出 |
| 09:39:30 |
20.14 |
33 |
1158 |
卖出 |
| 09:39:33 |
20.14 |
16 |
1174 |
买入 |
| 09:39:42 |
20.14 |
1 |
1175 |
买入 |
| 09:39:45 |
20.12 |
25 |
1200 |
卖出 |
| 09:39:48 |
20.14 |
30 |
1230 |
买入 |
| 09:39:51 |
20.13 |
7 |
1237 |
卖出 |
| 09:39:54 |
20.12 |
5 |
1242 |
卖出 |
| 09:40:09 |
20.14 |
57 |
1299 |
买入 |
| 09:40:12 |
20.14 |
46 |
1345 |
买入 |
| 09:40:15 |
20.15 |
5 |
1350 |
买入 |
| 09:40:18 |
20.24 |
7 |
1357 |
买入 |
| 09:40:30 |
20.25 |
11 |
1368 |
买入 |
| 09:41:06 |
20.23 |
5 |
1373 |
买入 |
| 09:41:12 |
20.19 |
2 |
1375 |
卖出 |
| 09:41:33 |
20.24 |
10 |
1385 |
买入 |
| 09:41:45 |
20.2 |
23 |
1408 |
卖出 |
| 09:42:24 |
20.21 |
1 |
1409 |
买入 |
| 09:42:27 |
20.2 |
7 |
1416 |
卖出 |
| 09:42:45 |
20.21 |
1 |
1417 |
卖出 |
| 09:43:09 |
20.2 |
1 |
1418 |
卖出 |
| 09:43:21 |
20.23 |
2 |
1420 |
买入 |
| 09:44:03 |
20.2 |
20 |
1440 |
卖出 |
| 09:44:27 |
20.2 |
2 |
1442 |
卖出 |
| 09:44:30 |
20.22 |
1 |
1443 |
买入 |
| 09:44:51 |
20.2 |
15 |
1458 |
卖出 |
| 09:45:00 |
20.2 |
5 |
1463 |
买入 |
| 09:45:03 |
20.2 |
19 |
1482 |
卖出 |
| 09:45:09 |
20.19 |
2 |
1484 |
卖出 |
| 09:45:12 |
20.19 |
10 |
1494 |
卖出 |
| 09:45:15 |
20.2 |
8 |
1502 |
买入 |
| 09:45:18 |
20.2 |
3 |
1505 |
买入 |
| 09:45:21 |
20.2 |
11 |
1516 |
买入 |
| 09:45:27 |
20.2 |
11 |
1527 |
买入 |
| 09:45:42 |
20.2 |
3 |
1530 |
卖出 |
| 09:45:51 |
20.19 |
18 |
1548 |
卖出 |
| 09:45:54 |
20.19 |
1 |
1549 |
买入 |
| 09:46:24 |
20.18 |
14 |
1563 |
卖出 |
| 09:46:27 |
20.18 |
8 |
1571 |
买入 |
| 09:46:36 |
20.19 |
92 |
1663 |
买入 |
| 09:46:39 |
20.2 |
1 |
1664 |
买入 |
| 09:46:48 |
20.2 |
3 |
1667 |
买入 |
| 09:46:57 |
20.17 |
30 |
1697 |
卖出 |
| 09:47:12 |
20.2 |
7 |
1704 |
买入 |
| 09:47:15 |
20.19 |
3 |
1707 |
卖出 |
| 09:47:18 |
20.19 |
2 |
1709 |
买入 |
| 09:47:21 |
20.2 |
17 |
1726 |
买入 |
| 09:47:24 |
20.2 |
26 |
1752 |
买入 |
| 09:47:30 |
20.22 |
5 |
1757 |
买入 |
| 09:47:33 |
20.21 |
7 |
1764 |
卖出 |
| 09:47:36 |
20.18 |
22 |
1786 |
卖出 |
| 09:47:45 |
20.22 |
5 |
1791 |
买入 |
| 09:47:51 |
20.22 |
4 |
1795 |
买入 |
| 09:47:54 |
20.22 |
20 |
1815 |
买入 |
| 09:47:57 |
20.22 |
3 |
1818 |
买入 |
| 09:48:00 |
20.22 |
10 |
1828 |
买入 |
| 09:48:06 |
20.22 |
11 |
1839 |
买入 |
| 09:48:12 |
20.21 |
1 |
1840 |
卖出 |
| 09:48:15 |
20.23 |
141 |
1981 |
买入 |
| 09:48:24 |
20.24 |
10 |
1991 |
买入 |
| 09:48:27 |
20.23 |
12 |
2003 |
卖出 |
| 09:48:30 |
20.23 |
10 |
2013 |
买入 |
| 09:48:42 |
20.23 |
10 |
2023 |
买入 |
| 09:49:03 |
20.23 |
1 |
2024 |
买入 |
| 09:49:09 |
20.23 |
16 |
2040 |
买入 |
| 09:49:24 |
20.23 |
22 |
2062 |
买入 |
| 09:49:27 |
20.23 |
3 |
2065 |
买入 |
| 09:49:30 |
20.23 |
21 |
2086 |
买入 |
| 09:49:39 |
20.23 |
18 |
2104 |
买入 |
| 09:49:51 |
20.22 |
11 |
2115 |
卖出 |
| 09:50:00 |
20.21 |
2 |
2117 |
卖出 |
| 09:50:03 |
20.21 |
2 |
2119 |
卖出 |
| 09:50:09 |
20.22 |
5 |
2124 |
买入 |
| 09:50:12 |
20.23 |
9 |
2133 |
买入 |
| 09:50:18 |
20.23 |
56 |
2189 |
买入 |
| 09:50:21 |
20.23 |
8 |
2197 |
买入 |
| 09:50:24 |
20.23 |
20 |
2217 |
买入 |
| 09:50:27 |
20.23 |
122 |
2339 |
买入 |
| 09:50:30 |
20.25 |
27 |
2366 |
买入 |
| 09:50:33 |
20.25 |
4 |
2370 |
买入 |
| 09:50:36 |
20.25 |
33 |
2403 |
买入 |
| 09:50:45 |
20.22 |
7 |
2410 |
卖出 |
| 09:50:51 |
20.25 |
1 |
2411 |
卖出 |
| 09:51:00 |
20.26 |
3 |
2414 |
买入 |
| 09:51:03 |
20.25 |
1 |
2415 |
卖出 |
| 09:51:12 |
20.26 |
2 |
2417 |
买入 |
| 09:51:18 |
20.26 |
1 |
2418 |
买入 |
| 09:51:27 |
20.26 |
9 |
2427 |
买入 |
| 09:51:42 |
20.28 |
2 |
2429 |
买入 |
| 09:51:48 |
20.26 |
1 |
2430 |
卖出 |
| 09:51:51 |
20.26 |
5 |
2435 |
卖出 |
| 09:52:03 |
20.26 |
1 |
2436 |
买入 |
| 09:52:15 |
20.26 |
10 |
2446 |
买入 |
| 09:52:21 |
20.26 |
2 |
2448 |
买入 |
| 09:52:24 |
20.26 |
1 |
2449 |
买入 |
| 09:52:54 |
20.25 |
2 |
2451 |
买入 |
| 09:53:09 |
20.26 |
9 |
2460 |
买入 |
| 09:53:33 |
20.27 |
25 |
2485 |
买入 |
| 09:53:39 |
20.26 |
1 |
2486 |
卖出 |
| 09:54:00 |
20.27 |
20 |
2506 |
买入 |
| 09:54:24 |
20.27 |
9 |
2515 |
买入 |
| 09:54:42 |
20.27 |
5 |
2520 |
买入 |
| 09:54:45 |
20.26 |
2 |
2522 |
卖出 |
| 09:54:48 |
20.27 |
2 |
2524 |
买入 |
| 09:54:54 |
20.28 |
20 |
2544 |
买入 |
| 09:55:00 |
20.28 |
25 |
2569 |
卖出 |
| 09:55:24 |
20.28 |
1 |
2570 |
卖出 |
| 09:55:39 |
20.28 |
11 |
2581 |
卖出 |
| 09:55:42 |
20.29 |
42 |
2623 |
买入 |
| 09:56:48 |
20.28 |
2 |
2625 |
买入 |
| 09:56:57 |
20.28 |
4 |
2629 |
买入 |
| 09:57:48 |
20.26 |
4 |
2633 |
卖出 |
| 09:58:00 |
20.26 |
7 |
2640 |
买入 |
| 09:58:15 |
20.26 |
4 |
2644 |
卖出 |
| 09:58:27 |
20.25 |
1 |
2645 |
卖出 |
| 09:58:45 |
20.26 |
26 |
2671 |
买入 |
| 09:58:48 |
20.26 |
30 |
2701 |
买入 |
| 09:59:21 |
20.23 |
2 |
2703 |
卖出 |
| 09:59:30 |
20.26 |
10 |
2713 |
买入 |
| 09:59:33 |
20.26 |
41 |
2754 |
卖出 |
| 09:59:45 |
20.26 |
5 |
2759 |
买入 |
| 09:59:51 |
20.25 |
5 |
2764 |
卖出 |
| 10:00:00 |
20.23 |
1 |
2765 |
卖出 |
| 10:00:12 |
20.23 |
18 |
2783 |
卖出 |
| 10:00:15 |
20.23 |
12 |
2795 |
卖出 |
| 10:00:39 |
20.22 |
5 |
2800 |
卖出 |
| 10:01:03 |
20.23 |
2 |
2802 |
买入 |
| 10:01:06 |
20.23 |
2 |
2804 |
买入 |
| 10:01:09 |
20.23 |
1 |
2805 |
买入 |
| 10:01:27 |
20.22 |
5 |
2810 |
卖出 |
| 10:01:36 |
20.23 |
5 |
2815 |
买入 |
| 10:01:39 |
20.23 |
5 |
2820 |
卖出 |
| 10:01:54 |
20.25 |
2 |
2822 |
买入 |
| 10:02:12 |
20.25 |
16 |
2838 |
买入 |
| 10:02:15 |
20.25 |
7 |
2845 |
卖出 |
| 10:02:24 |
20.22 |
1 |
2846 |
卖出 |
| 10:02:36 |
20.25 |
1 |
2847 |
买入 |
| 10:02:45 |
20.22 |
27 |
2874 |
卖出 |
| 10:02:48 |
20.21 |
3 |
2877 |
卖出 |
| 10:03:24 |
20.22 |
46 |
2923 |
买入 |
| 10:03:36 |
20.21 |
14 |
2937 |
卖出 |
| 10:04:03 |
20.22 |
6 |
2943 |
买入 |
| 10:04:12 |
20.22 |
30 |
2973 |
买入 |
| 10:04:24 |
20.21 |
5 |
2978 |
卖出 |
| 10:04:27 |
20.22 |
40 |
3018 |
买入 |
| 10:04:30 |
20.22 |
1 |
3019 |
买入 |
| 10:04:36 |
20.22 |
5 |
3024 |
买入 |
| 10:04:45 |
20.22 |
1 |
3025 |
买入 |
| 10:04:54 |
20.21 |
2 |
3027 |
卖出 |
| 10:04:57 |
20.22 |
14 |
3041 |
买入 |
| 10:05:00 |
20.22 |
118 |
3159 |
买入 |
| 10:05:03 |
20.22 |
46 |
3205 |
买入 |
| 10:05:06 |
20.22 |
81 |
3286 |
买入 |
| 10:05:09 |
20.22 |
254 |
3540 |
买入 |
| 10:05:12 |
20.22 |
21 |
3561 |
买入 |
| 10:05:15 |
20.22 |
2 |
3563 |
买入 |
| 10:05:18 |
20.22 |
61 |
3624 |
买入 |
| 10:06:00 |
20.23 |
4 |
3628 |
卖出 |
| 10:06:09 |
20.23 |
6 |
3634 |
买入 |
| 10:06:12 |
20.23 |
23 |
3657 |
卖出 |
| 10:06:15 |
20.23 |
5 |
3662 |
买入 |
| 10:06:57 |
20.24 |
4 |
3666 |
卖出 |
| 10:07:00 |
20.26 |
3 |
3669 |
买入 |
| 10:07:48 |
20.26 |
34 |
3703 |
买入 |
| 10:08:15 |
20.26 |
3 |
3706 |
买入 |
| 10:08:30 |
20.26 |
7 |
3713 |
卖出 |
| 10:08:33 |
20.27 |
4 |
3717 |
买入 |
| 10:08:54 |
20.27 |
3 |
3720 |
买入 |
| 10:09:03 |
20.26 |
1 |
3721 |
卖出 |
| 10:09:15 |
20.26 |
3 |
3724 |
卖出 |
| 10:09:18 |
20.26 |
2 |
3726 |
买入 |
| 10:09:21 |
20.25 |
3 |
3729 |
卖出 |
| 10:09:27 |
20.25 |
3 |
3732 |
买入 |
| 10:09:33 |
20.25 |
2 |
3734 |
卖出 |
| 10:09:36 |
20.24 |
1 |
3735 |
卖出 |
| 10:09:42 |
20.24 |
1 |
3736 |
卖出 |
| 10:09:45 |
20.24 |
1 |
3737 |
卖出 |
| 10:10:09 |
20.26 |
1 |
3738 |
买入 |
| 10:10:12 |
20.26 |
1 |
3739 |
买入 |
| 10:10:15 |
20.26 |
55 |
3794 |
买入 |
| 10:10:18 |
20.26 |
7 |
3801 |
买入 |
| 10:10:21 |
20.26 |
3 |
3804 |
买入 |
| 10:10:30 |
20.26 |
1 |
3805 |
买入 |
| 10:10:45 |
20.26 |
27 |
3832 |
买入 |
| 10:10:48 |
20.26 |
6 |
3838 |
买入 |
| 10:10:54 |
20.25 |
1 |
3839 |
买入 |
| 10:10:57 |
20.26 |
5 |
3844 |
买入 |
| 10:11:00 |
20.26 |
8 |
3852 |
买入 |
| 10:11:09 |
20.26 |
23 |
3875 |
买入 |
| 10:11:21 |
20.26 |
3 |
3878 |
买入 |
| 10:11:24 |
20.26 |
1 |
3879 |
买入 |
| 10:11:42 |
20.26 |
1 |
3880 |
买入 |
| 10:11:57 |
20.26 |
60 |
3940 |
买入 |
| 10:12:21 |
20.26 |
1 |
3941 |
买入 |
| 10:12:24 |
20.26 |
1 |
3942 |
买入 |
| 10:12:33 |
20.24 |
4 |
3946 |
卖出 |
| 10:12:36 |
20.26 |
1 |
3947 |
买入 |