大商股份[600694]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.83 |
102 |
102 |
集合竞价 |
| 09:15:04 |
21.55 |
277 |
277 |
集合竞价 |
| 09:15:07 |
21.36 |
277 |
277 |
集合竞价 |
| 09:15:11 |
21.36 |
277 |
277 |
集合竞价 |
| 09:15:14 |
21.35 |
277 |
277 |
集合竞价 |
| 09:15:43 |
21.36 |
277 |
277 |
集合竞价 |
| 09:15:49 |
21.36 |
294 |
294 |
集合竞价 |
| 09:16:01 |
21.36 |
294 |
294 |
集合竞价 |
| 09:16:16 |
21.36 |
294 |
294 |
集合竞价 |
| 09:16:37 |
21.36 |
298 |
298 |
集合竞价 |
| 09:16:49 |
21.36 |
298 |
298 |
集合竞价 |
| 09:17:01 |
21.36 |
298 |
298 |
集合竞价 |
| 09:17:25 |
21.36 |
298 |
298 |
集合竞价 |
| 09:17:28 |
21.36 |
308 |
308 |
集合竞价 |
| 09:17:46 |
21.36 |
308 |
308 |
集合竞价 |
| 09:18:04 |
21.36 |
308 |
308 |
集合竞价 |
| 09:18:16 |
21.36 |
308 |
308 |
集合竞价 |
| 09:18:37 |
21.36 |
308 |
308 |
集合竞价 |
| 09:18:43 |
21.36 |
313 |
313 |
集合竞价 |
| 09:18:49 |
21.36 |
313 |
313 |
集合竞价 |
| 09:18:55 |
21.36 |
313 |
313 |
集合竞价 |
| 09:18:58 |
21.36 |
313 |
313 |
集合竞价 |
| 09:19:07 |
21.36 |
313 |
313 |
集合竞价 |
| 09:19:10 |
21.36 |
315 |
315 |
集合竞价 |
| 09:19:19 |
21.35 |
315 |
315 |
集合竞价 |
| 09:19:31 |
21.35 |
315 |
315 |
集合竞价 |
| 09:19:40 |
21.35 |
320 |
320 |
集合竞价 |
| 09:19:43 |
21.35 |
323 |
323 |
集合竞价 |
| 09:19:49 |
21.35 |
323 |
323 |
集合竞价 |
| 09:19:52 |
21.35 |
328 |
328 |
集合竞价 |
| 09:19:58 |
21.35 |
329 |
329 |
集合竞价 |
| 09:20:01 |
21.35 |
347 |
347 |
集合竞价 |
| 09:20:16 |
21.36 |
360 |
360 |
集合竞价 |
| 09:20:19 |
21.36 |
360 |
360 |
集合竞价 |
| 09:20:28 |
21.36 |
363 |
363 |
集合竞价 |
| 09:20:31 |
21.36 |
363 |
363 |
集合竞价 |
| 09:20:34 |
21.36 |
363 |
363 |
集合竞价 |
| 09:20:46 |
21.35 |
365 |
365 |
集合竞价 |
| 09:20:52 |
21.35 |
365 |
365 |
集合竞价 |
| 09:20:58 |
21.35 |
369 |
369 |
集合竞价 |
| 09:21:07 |
21.35 |
373 |
373 |
集合竞价 |
| 09:21:10 |
21.36 |
376 |
376 |
集合竞价 |
| 09:21:16 |
21.36 |
376 |
376 |
集合竞价 |
| 09:21:19 |
21.36 |
385 |
385 |
集合竞价 |
| 09:21:31 |
21.36 |
385 |
385 |
集合竞价 |
| 09:21:37 |
21.36 |
439 |
439 |
集合竞价 |
| 09:21:41 |
21.36 |
439 |
439 |
集合竞价 |
| 09:21:44 |
21.36 |
439 |
439 |
集合竞价 |
| 09:21:49 |
21.36 |
439 |
439 |
集合竞价 |
| 09:21:52 |
21.29 |
478 |
478 |
集合竞价 |
| 09:21:55 |
21.27 |
478 |
478 |
集合竞价 |
| 09:22:07 |
21.27 |
478 |
478 |
集合竞价 |
| 09:22:13 |
21.27 |
479 |
479 |
集合竞价 |
| 09:22:28 |
21.27 |
479 |
479 |
集合竞价 |
| 09:22:31 |
21.27 |
479 |
479 |
集合竞价 |
| 09:22:41 |
21.22 |
479 |
479 |
集合竞价 |
| 09:22:44 |
21.22 |
479 |
479 |
集合竞价 |
| 09:22:46 |
21.2 |
479 |
479 |
集合竞价 |
| 09:22:50 |
21.2 |
479 |
479 |
集合竞价 |
| 09:23:02 |
21.2 |
479 |
479 |
集合竞价 |
| 09:23:05 |
21.2 |
479 |
479 |
集合竞价 |
| 09:23:08 |
21.2 |
479 |
479 |
集合竞价 |
| 09:23:14 |
21.2 |
486 |
486 |
集合竞价 |
| 09:23:17 |
21.2 |
496 |
496 |
集合竞价 |
| 09:23:20 |
21.2 |
496 |
496 |
集合竞价 |
| 09:23:23 |
21.2 |
496 |
496 |
集合竞价 |
| 09:23:26 |
21.2 |
496 |
496 |
集合竞价 |
| 09:23:29 |
21.2 |
496 |
496 |
集合竞价 |
| 09:23:31 |
21.18 |
496 |
496 |
集合竞价 |
| 09:23:35 |
21.18 |
496 |
496 |
集合竞价 |
| 09:23:38 |
21.18 |
496 |
496 |
集合竞价 |
| 09:23:44 |
21.18 |
496 |
496 |
集合竞价 |
| 09:23:47 |
21 |
504 |
504 |
集合竞价 |
| 09:23:53 |
21 |
504 |
504 |
集合竞价 |
| 09:23:59 |
21 |
518 |
518 |
集合竞价 |
| 09:24:02 |
21 |
523 |
523 |
集合竞价 |
| 09:24:05 |
21 |
523 |
523 |
集合竞价 |
| 09:24:08 |
20.98 |
523 |
523 |
集合竞价 |
| 09:24:11 |
20.98 |
523 |
523 |
集合竞价 |
| 09:24:14 |
20.96 |
523 |
523 |
集合竞价 |
| 09:24:17 |
20.96 |
530 |
530 |
集合竞价 |
| 09:24:20 |
20.96 |
530 |
530 |
集合竞价 |
| 09:24:23 |
20.9 |
530 |
530 |
集合竞价 |
| 09:24:26 |
20.85 |
530 |
530 |
集合竞价 |
| 09:24:32 |
20.85 |
530 |
530 |
集合竞价 |
| 09:24:35 |
20.85 |
530 |
530 |
集合竞价 |
| 09:24:41 |
20.85 |
530 |
530 |
集合竞价 |
| 09:24:44 |
20.85 |
560 |
560 |
集合竞价 |
| 09:24:47 |
20.8 |
566 |
566 |
集合竞价 |
| 09:24:50 |
20.8 |
566 |
566 |
集合竞价 |
| 09:24:53 |
20.8 |
570 |
570 |
集合竞价 |
| 09:24:56 |
20.8 |
584 |
584 |
集合竞价 |
| 09:24:59 |
20.8 |
584 |
584 |
集合竞价 |
| 09:25:04 |
20.8 |
584 |
1168 |
买入 |
| 09:30:02 |
20.73 |
127 |
1295 |
卖出 |
| 09:30:05 |
20.74 |
145 |
1440 |
买入 |
| 09:30:08 |
20.75 |
277 |
1717 |
买入 |
| 09:30:11 |
20.68 |
180 |
1897 |
卖出 |
| 09:30:14 |
20.69 |
83 |
1980 |
买入 |
| 09:30:17 |
20.68 |
187 |
2167 |
卖出 |
| 09:30:20 |
20.67 |
339 |
2506 |
卖出 |
| 09:30:23 |
20.66 |
7 |
2513 |
卖出 |
| 09:30:26 |
20.68 |
40 |
2553 |
买入 |
| 09:30:29 |
20.7 |
68 |
2621 |
买入 |
| 09:30:32 |
20.68 |
30 |
2651 |
卖出 |
| 09:30:35 |
20.7 |
132 |
2783 |
买入 |
| 09:30:38 |
20.67 |
42 |
2825 |
卖出 |
| 09:30:41 |
20.63 |
24 |
2849 |
卖出 |
| 09:30:44 |
20.63 |
31 |
2880 |
卖出 |
| 09:30:47 |
20.63 |
46 |
2926 |
卖出 |
| 09:30:50 |
20.63 |
30 |
2956 |
买入 |
| 09:30:53 |
20.62 |
88 |
3044 |
卖出 |
| 09:30:56 |
20.61 |
21 |
3065 |
卖出 |
| 09:30:59 |
20.61 |
65 |
3130 |
卖出 |
| 09:31:02 |
20.62 |
70 |
3200 |
买入 |
| 09:31:05 |
20.58 |
75 |
3275 |
卖出 |
| 09:31:08 |
20.56 |
90 |
3365 |
卖出 |
| 09:31:11 |
20.56 |
84 |
3449 |
卖出 |
| 09:31:14 |
20.54 |
66 |
3515 |
卖出 |
| 09:31:17 |
20.58 |
17 |
3532 |
买入 |
| 09:31:20 |
20.54 |
20 |
3552 |
买入 |
| 09:31:23 |
20.54 |
42 |
3594 |
买入 |
| 09:31:26 |
20.5 |
55 |
3649 |
卖出 |
| 09:31:29 |
20.51 |
4 |
3653 |
买入 |
| 09:31:32 |
20.52 |
44 |
3697 |
买入 |
| 09:31:38 |
20.53 |
13 |
3710 |
卖出 |
| 09:31:41 |
20.53 |
125 |
3835 |
卖出 |
| 09:31:44 |
20.52 |
101 |
3936 |
卖出 |
| 09:31:47 |
20.51 |
24 |
3960 |
卖出 |
| 09:31:50 |
20.56 |
13 |
3973 |
买入 |
| 09:31:53 |
20.52 |
13 |
3986 |
卖出 |
| 09:31:56 |
20.52 |
19 |
4005 |
卖出 |
| 09:31:59 |
20.51 |
84 |
4089 |
卖出 |
| 09:32:02 |
20.51 |
117 |
4206 |
买入 |
| 09:32:05 |
20.48 |
495 |
4701 |
卖出 |
| 09:32:08 |
20.5 |
249 |
4950 |
买入 |
| 09:32:11 |
20.46 |
41 |
4991 |
卖出 |
| 09:32:14 |
20.46 |
32 |
5023 |
买入 |
| 09:32:17 |
20.46 |
2 |
5025 |
卖出 |
| 09:32:20 |
20.46 |
224 |
5249 |
卖出 |
| 09:32:23 |
20.48 |
181 |
5430 |
买入 |
| 09:32:26 |
20.46 |
54 |
5484 |
卖出 |
| 09:32:29 |
20.46 |
52 |
5536 |
卖出 |
| 09:32:32 |
20.46 |
40 |
5576 |
卖出 |
| 09:32:35 |
20.48 |
82 |
5658 |
买入 |
| 09:32:38 |
20.48 |
18 |
5676 |
买入 |
| 09:32:41 |
20.46 |
21 |
5697 |
卖出 |
| 09:32:44 |
20.48 |
4 |
5701 |
买入 |
| 09:32:47 |
20.48 |
44 |
5745 |
买入 |
| 09:32:50 |
20.49 |
5 |
5750 |
卖出 |
| 09:32:53 |
20.48 |
14 |
5764 |
卖出 |
| 09:32:56 |
20.5 |
12 |
5776 |
买入 |
| 09:32:59 |
20.49 |
15 |
5791 |
卖出 |
| 09:33:02 |
20.49 |
212 |
6003 |
买入 |
| 09:33:05 |
20.48 |
25 |
6028 |
卖出 |
| 09:33:08 |
20.47 |
14 |
6042 |
卖出 |
| 09:33:11 |
20.49 |
172 |
6214 |
买入 |
| 09:33:14 |
20.46 |
15 |
6229 |
卖出 |
| 09:33:17 |
20.46 |
7 |
6236 |
买入 |
| 09:33:20 |
20.47 |
23 |
6259 |
买入 |
| 09:33:23 |
20.44 |
22 |
6281 |
卖出 |
| 09:33:26 |
20.47 |
34 |
6315 |
买入 |
| 09:33:29 |
20.48 |
25 |
6340 |
买入 |
| 09:33:32 |
20.48 |
221 |
6561 |
卖出 |
| 09:33:35 |
20.49 |
175 |
6736 |
买入 |
| 09:33:38 |
20.49 |
41 |
6777 |
卖出 |
| 09:33:41 |
20.51 |
83 |
6860 |
买入 |
| 09:33:44 |
20.51 |
4 |
6864 |
买入 |
| 09:33:47 |
20.51 |
28 |
6892 |
卖出 |
| 09:33:50 |
20.6 |
105 |
6997 |
买入 |
| 09:33:53 |
20.6 |
16 |
7013 |
卖出 |
| 09:33:56 |
20.6 |
14 |
7027 |
卖出 |
| 09:34:02 |
20.57 |
3 |
7030 |
卖出 |
| 09:34:05 |
20.63 |
21 |
7051 |
买入 |
| 09:34:08 |
20.63 |
33 |
7084 |
卖出 |
| 09:34:11 |
20.58 |
36 |
7120 |
卖出 |
| 09:34:14 |
20.56 |
44 |
7164 |
卖出 |
| 09:34:17 |
20.57 |
24 |
7188 |
买入 |
| 09:34:20 |
20.56 |
16 |
7204 |
卖出 |
| 09:34:23 |
20.58 |
103 |
7307 |
买入 |
| 09:34:26 |
20.57 |
5 |
7312 |
卖出 |
| 09:34:29 |
20.64 |
4 |
7316 |
买入 |
| 09:34:35 |
20.59 |
11 |
7327 |
卖出 |
| 09:34:38 |
20.58 |
53 |
7380 |
卖出 |
| 09:34:44 |
20.61 |
103 |
7483 |
买入 |
| 09:34:47 |
20.64 |
37 |
7520 |
买入 |
| 09:34:50 |
20.61 |
16 |
7536 |
卖出 |
| 09:34:53 |
20.61 |
16 |
7552 |
卖出 |
| 09:34:56 |
20.61 |
12 |
7564 |
买入 |
| 09:34:59 |
20.61 |
120 |
7684 |
卖出 |
| 09:35:02 |
20.63 |
10 |
7694 |
买入 |
| 09:35:05 |
20.63 |
40 |
7734 |
买入 |
| 09:35:08 |
20.63 |
8 |
7742 |
买入 |
| 09:35:11 |
20.64 |
11 |
7753 |
买入 |
| 09:35:14 |
20.62 |
61 |
7814 |
卖出 |
| 09:35:17 |
20.64 |
27 |
7841 |
买入 |
| 09:35:20 |
20.64 |
14 |
7855 |
卖出 |
| 09:35:23 |
20.67 |
4 |
7859 |
买入 |
| 09:35:29 |
20.67 |
8 |
7867 |
买入 |
| 09:35:32 |
20.67 |
8 |
7875 |
买入 |
| 09:35:35 |
20.67 |
1 |
7876 |
卖出 |
| 09:35:38 |
20.67 |
53 |
7929 |
卖出 |
| 09:35:44 |
20.72 |
23 |
7952 |
买入 |
| 09:35:47 |
20.67 |
2 |
7954 |
卖出 |
| 09:35:50 |
20.75 |
59 |
8013 |
买入 |
| 09:35:53 |
20.74 |
35 |
8048 |
卖出 |
| 09:35:56 |
20.72 |
2 |
8050 |
卖出 |
| 09:35:59 |
20.74 |
53 |
8103 |
买入 |
| 09:36:02 |
20.72 |
27 |
8130 |
卖出 |
| 09:36:08 |
20.73 |
36 |
8166 |
买入 |
| 09:36:11 |
20.75 |
64 |
8230 |
买入 |
| 09:36:14 |
20.74 |
17 |
8247 |
买入 |
| 09:36:17 |
20.75 |
17 |
8264 |
买入 |
| 09:36:23 |
20.73 |
8 |
8272 |
卖出 |
| 09:36:26 |
20.73 |
23 |
8295 |
卖出 |
| 09:36:29 |
20.72 |
26 |
8321 |
卖出 |
| 09:36:32 |
20.73 |
57 |
8378 |
买入 |
| 09:36:35 |
20.72 |
22 |
8400 |
卖出 |
| 09:36:38 |
20.67 |
272 |
8672 |
卖出 |
| 09:36:41 |
20.72 |
71 |
8743 |
买入 |
| 09:36:44 |
20.72 |
5 |
8748 |
买入 |
| 09:36:47 |
20.71 |
70 |
8818 |
卖出 |
| 09:36:50 |
20.73 |
31 |
8849 |
买入 |
| 09:36:56 |
20.71 |
14 |
8863 |
卖出 |
| 09:36:59 |
20.73 |
6 |
8869 |
买入 |
| 09:37:02 |
20.73 |
183 |
9052 |
卖出 |
| 09:37:05 |
20.73 |
17 |
9069 |
卖出 |
| 09:37:08 |
20.74 |
69 |
9138 |
买入 |
| 09:37:11 |
20.74 |
3 |
9141 |
买入 |
| 09:37:17 |
20.74 |
2 |
9143 |
买入 |
| 09:37:20 |
20.74 |
12 |
9155 |
买入 |
| 09:37:23 |
20.72 |
20 |
9175 |
卖出 |
| 09:37:32 |
20.73 |
48 |
9223 |
买入 |
| 09:37:35 |
20.74 |
5 |
9228 |
买入 |
| 09:37:38 |
20.73 |
3 |
9231 |
卖出 |
| 09:37:41 |
20.73 |
8 |
9239 |
卖出 |
| 09:37:47 |
20.75 |
80 |
9319 |
买入 |
| 09:37:50 |
20.75 |
10 |
9329 |
买入 |
| 09:37:53 |
20.75 |
3 |
9332 |
买入 |
| 09:37:56 |
20.76 |
98 |
9430 |
买入 |
| 09:38:02 |
20.75 |
11 |
9441 |
卖出 |
| 09:38:05 |
20.75 |
27 |
9468 |
卖出 |
| 09:38:08 |
20.76 |
7 |
9475 |
卖出 |
| 09:38:17 |
20.79 |
1 |
9476 |
买入 |
| 09:38:23 |
20.76 |
14 |
9490 |
卖出 |
| 09:38:26 |
20.78 |
31 |
9521 |
买入 |
| 09:38:29 |
20.75 |
20 |
9541 |
卖出 |
| 09:38:32 |
20.79 |
20 |
9561 |
买入 |
| 09:38:35 |
20.78 |
9 |
9570 |
卖出 |
| 09:38:38 |
20.77 |
106 |
9676 |
卖出 |
| 09:38:41 |
20.75 |
45 |
9721 |
卖出 |
| 09:38:44 |
20.75 |
11 |
9732 |
买入 |
| 09:38:47 |
20.75 |
11 |
9743 |
买入 |
| 09:38:50 |
20.74 |
30 |
9773 |
卖出 |
| 09:38:53 |
20.75 |
102 |
9875 |
买入 |
| 09:38:56 |
20.75 |
4 |
9879 |
买入 |
| 09:38:59 |
20.75 |
53 |
9932 |
买入 |
| 09:39:02 |
20.76 |
41 |
9973 |
买入 |
| 09:39:05 |
20.79 |
26 |
9999 |
买入 |
| 09:39:08 |
20.79 |
2 |
10001 |
买入 |
| 09:39:11 |
20.79 |
2 |
10003 |
买入 |
| 09:39:14 |
20.79 |
25 |
10028 |
买入 |
| 09:39:17 |
20.79 |
19 |
10047 |
买入 |
| 09:39:20 |
20.78 |
10 |
10057 |
卖出 |
| 09:39:23 |
20.8 |
66 |
10123 |
买入 |
| 09:39:26 |
20.8 |
4 |
10127 |
买入 |
| 09:39:29 |
20.8 |
5 |
10132 |
买入 |
| 09:39:32 |
20.8 |
34 |
10166 |
买入 |
| 09:39:35 |
20.8 |
17 |
10183 |
买入 |
| 09:39:38 |
20.79 |
4 |
10187 |
卖出 |
| 09:39:41 |
20.79 |
4 |
10191 |
卖出 |
| 09:39:44 |
20.78 |
35 |
10226 |
卖出 |
| 09:39:47 |
20.8 |
80 |
10306 |
买入 |
| 09:39:50 |
20.82 |
2 |
10308 |
买入 |
| 09:39:53 |
20.8 |
3 |
10311 |
卖出 |
| 09:39:56 |
20.82 |
13 |
10324 |
买入 |
| 09:39:59 |
20.82 |
5 |
10329 |
买入 |
| 09:40:02 |
20.82 |
10 |
10339 |
买入 |
| 09:40:05 |
20.81 |
36 |
10375 |
买入 |
| 09:40:08 |
20.8 |
133 |
10508 |
卖出 |
| 09:40:11 |
20.8 |
36 |
10544 |
买入 |
| 09:40:14 |
20.75 |
16 |
10560 |
卖出 |
| 09:40:17 |
20.75 |
56 |
10616 |
卖出 |
| 09:40:20 |
20.75 |
7 |
10623 |
卖出 |
| 09:40:23 |
20.75 |
3 |
10626 |
卖出 |
| 09:40:26 |
20.77 |
102 |
10728 |
买入 |
| 09:40:29 |
20.75 |
113 |
10841 |
卖出 |
| 09:40:32 |
20.75 |
20 |
10861 |
卖出 |
| 09:40:35 |
20.74 |
26 |
10887 |
卖出 |
| 09:40:38 |
20.74 |
21 |
10908 |
卖出 |
| 09:40:41 |
20.74 |
85 |
10993 |
卖出 |
| 09:40:44 |
20.7 |
37 |
11030 |
卖出 |
| 09:40:47 |
20.73 |
23 |
11053 |
买入 |
| 09:40:53 |
20.7 |
36 |
11089 |
买入 |
| 09:40:56 |
20.7 |
12 |
11101 |
卖出 |
| 09:40:59 |
20.71 |
10 |
11111 |
买入 |
| 09:41:02 |
20.74 |
18 |
11129 |
买入 |
| 09:41:05 |
20.72 |
10 |
11139 |
买入 |
| 09:41:08 |
20.7 |
8 |
11147 |
卖出 |
| 09:41:11 |
20.7 |
7 |
11154 |
卖出 |