大商股份[600694]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.6 |
3 |
3 |
集合竞价 |
| 09:15:11 |
20.67 |
3 |
3 |
集合竞价 |
| 09:15:17 |
20.68 |
4 |
4 |
集合竞价 |
| 09:17:05 |
20.69 |
4 |
4 |
集合竞价 |
| 09:17:41 |
20.69 |
7 |
7 |
集合竞价 |
| 09:17:44 |
20.6 |
183 |
183 |
集合竞价 |
| 09:17:47 |
20.6 |
183 |
183 |
集合竞价 |
| 09:18:05 |
20.69 |
7 |
7 |
集合竞价 |
| 09:18:44 |
20.69 |
12 |
12 |
集合竞价 |
| 09:19:53 |
20.69 |
42 |
42 |
集合竞价 |
| 09:19:59 |
20.69 |
45 |
45 |
集合竞价 |
| 09:20:02 |
20.69 |
45 |
45 |
集合竞价 |
| 09:20:23 |
20.69 |
45 |
45 |
集合竞价 |
| 09:21:38 |
20.69 |
62 |
62 |
集合竞价 |
| 09:21:41 |
20.69 |
64 |
64 |
集合竞价 |
| 09:21:56 |
20.7 |
64 |
64 |
集合竞价 |
| 09:22:47 |
20.7 |
66 |
66 |
集合竞价 |
| 09:22:53 |
20.7 |
71 |
71 |
集合竞价 |
| 09:22:59 |
20.7 |
86 |
86 |
集合竞价 |
| 09:23:05 |
20.7 |
86 |
86 |
集合竞价 |
| 09:23:08 |
20.7 |
91 |
91 |
集合竞价 |
| 09:23:14 |
20.7 |
95 |
95 |
集合竞价 |
| 09:23:20 |
20.7 |
95 |
95 |
集合竞价 |
| 09:23:50 |
20.7 |
95 |
95 |
集合竞价 |
| 09:24:11 |
20.7 |
99 |
99 |
集合竞价 |
| 09:24:14 |
20.69 |
114 |
114 |
集合竞价 |
| 09:24:20 |
20.69 |
134 |
134 |
集合竞价 |
| 09:24:23 |
20.69 |
134 |
134 |
集合竞价 |
| 09:24:26 |
20.69 |
159 |
159 |
集合竞价 |
| 09:24:35 |
20.68 |
179 |
179 |
集合竞价 |
| 09:24:38 |
20.68 |
217 |
217 |
集合竞价 |
| 09:24:41 |
20.68 |
223 |
223 |
集合竞价 |
| 09:24:44 |
20.68 |
223 |
223 |
集合竞价 |
| 09:24:47 |
20.68 |
261 |
261 |
集合竞价 |
| 09:24:50 |
20.68 |
291 |
291 |
集合竞价 |
| 09:24:53 |
20.68 |
296 |
296 |
集合竞价 |
| 09:24:56 |
20.67 |
298 |
298 |
集合竞价 |
| 09:24:59 |
20.68 |
333 |
333 |
集合竞价 |
| 09:25:03 |
20.68 |
347 |
680 |
买入 |
| 09:30:02 |
20.6 |
468 |
1148 |
卖出 |
| 09:30:05 |
20.6 |
132 |
1280 |
买入 |
| 09:30:08 |
20.57 |
44 |
1324 |
卖出 |
| 09:30:11 |
20.62 |
35 |
1359 |
买入 |
| 09:30:14 |
20.58 |
89 |
1448 |
卖出 |
| 09:30:17 |
20.59 |
96 |
1544 |
买入 |
| 09:30:20 |
20.59 |
18 |
1562 |
买入 |
| 09:30:23 |
20.55 |
8 |
1570 |
卖出 |
| 09:30:26 |
20.52 |
4 |
1574 |
卖出 |
| 09:30:29 |
20.5 |
41 |
1615 |
卖出 |
| 09:30:32 |
20.5 |
39 |
1654 |
买入 |
| 09:30:35 |
20.51 |
13 |
1667 |
买入 |
| 09:30:38 |
20.5 |
18 |
1685 |
卖出 |
| 09:30:41 |
20.5 |
8 |
1693 |
买入 |
| 09:30:47 |
20.51 |
96 |
1789 |
买入 |
| 09:30:50 |
20.5 |
8 |
1797 |
卖出 |
| 09:30:53 |
20.51 |
37 |
1834 |
买入 |
| 09:30:56 |
20.54 |
6 |
1840 |
买入 |
| 09:30:59 |
20.55 |
12 |
1852 |
买入 |
| 09:31:02 |
20.5 |
12 |
1864 |
卖出 |
| 09:31:05 |
20.56 |
21 |
1885 |
买入 |
| 09:31:08 |
20.59 |
13 |
1898 |
买入 |
| 09:31:11 |
20.59 |
40 |
1938 |
买入 |
| 09:31:14 |
20.59 |
24 |
1962 |
买入 |
| 09:31:17 |
20.59 |
44 |
2006 |
买入 |
| 09:31:20 |
20.56 |
35 |
2041 |
卖出 |
| 09:31:23 |
20.59 |
7 |
2048 |
买入 |
| 09:31:26 |
20.6 |
34 |
2082 |
买入 |
| 09:31:38 |
20.6 |
9 |
2091 |
卖出 |
| 09:31:41 |
20.59 |
86 |
2177 |
卖出 |
| 09:31:44 |
20.59 |
65 |
2242 |
卖出 |
| 09:31:47 |
20.6 |
241 |
2483 |
买入 |
| 09:31:50 |
20.6 |
31 |
2514 |
买入 |
| 09:31:53 |
20.6 |
62 |
2576 |
买入 |
| 09:31:56 |
20.6 |
17 |
2593 |
卖出 |
| 09:31:59 |
20.6 |
6 |
2599 |
卖出 |
| 09:32:02 |
20.6 |
23 |
2622 |
卖出 |
| 09:32:05 |
20.58 |
14 |
2636 |
卖出 |
| 09:32:08 |
20.6 |
83 |
2719 |
买入 |
| 09:32:11 |
20.6 |
29 |
2748 |
买入 |
| 09:32:14 |
20.58 |
22 |
2770 |
卖出 |
| 09:32:17 |
20.59 |
29 |
2799 |
买入 |
| 09:32:20 |
20.59 |
42 |
2841 |
买入 |
| 09:32:23 |
20.6 |
15 |
2856 |
买入 |
| 09:32:26 |
20.58 |
6 |
2862 |
卖出 |
| 09:32:29 |
20.59 |
15 |
2877 |
买入 |
| 09:32:32 |
20.58 |
17 |
2894 |
卖出 |
| 09:32:35 |
20.59 |
31 |
2925 |
买入 |
| 09:32:38 |
20.6 |
17 |
2942 |
买入 |
| 09:32:41 |
20.6 |
4 |
2946 |
卖出 |
| 09:32:44 |
20.6 |
8 |
2954 |
卖出 |
| 09:32:47 |
20.6 |
29 |
2983 |
买入 |
| 09:32:50 |
20.62 |
24 |
3007 |
买入 |
| 09:32:53 |
20.62 |
34 |
3041 |
卖出 |
| 09:32:56 |
20.64 |
96 |
3137 |
买入 |
| 09:33:02 |
20.63 |
4 |
3141 |
卖出 |
| 09:33:05 |
20.63 |
28 |
3169 |
卖出 |
| 09:33:08 |
20.62 |
78 |
3247 |
卖出 |
| 09:33:11 |
20.61 |
19 |
3266 |
卖出 |
| 09:33:14 |
20.6 |
12 |
3278 |
卖出 |
| 09:33:17 |
20.59 |
69 |
3347 |
卖出 |
| 09:33:20 |
20.58 |
5 |
3352 |
卖出 |
| 09:33:23 |
20.58 |
5 |
3357 |
买入 |
| 09:33:26 |
20.55 |
2 |
3359 |
卖出 |
| 09:33:29 |
20.54 |
48 |
3407 |
卖出 |
| 09:33:32 |
20.53 |
12 |
3419 |
卖出 |
| 09:33:35 |
20.54 |
1 |
3420 |
买入 |
| 09:33:44 |
20.53 |
21 |
3441 |
买入 |
| 09:33:47 |
20.54 |
52 |
3493 |
买入 |
| 09:33:53 |
20.53 |
3 |
3496 |
卖出 |
| 09:33:56 |
20.54 |
17 |
3513 |
买入 |
| 09:34:02 |
20.54 |
4 |
3517 |
买入 |
| 09:34:05 |
20.52 |
18 |
3535 |
卖出 |
| 09:34:08 |
20.52 |
25 |
3560 |
卖出 |
| 09:34:11 |
20.52 |
11 |
3571 |
卖出 |
| 09:34:14 |
20.52 |
1 |
3572 |
买入 |
| 09:34:17 |
20.51 |
1 |
3573 |
卖出 |
| 09:34:20 |
20.54 |
25 |
3598 |
买入 |
| 09:34:23 |
20.53 |
6 |
3604 |
卖出 |
| 09:34:26 |
20.53 |
38 |
3642 |
卖出 |
| 09:34:29 |
20.53 |
4 |
3646 |
卖出 |
| 09:34:44 |
20.54 |
10 |
3656 |
买入 |
| 09:34:47 |
20.52 |
6 |
3662 |
卖出 |
| 09:34:50 |
20.52 |
6 |
3668 |
卖出 |
| 09:34:56 |
20.52 |
5 |
3673 |
卖出 |
| 09:34:59 |
20.52 |
42 |
3715 |
卖出 |
| 09:35:02 |
20.52 |
33 |
3748 |
卖出 |
| 09:35:05 |
20.52 |
14 |
3762 |
卖出 |
| 09:35:08 |
20.51 |
43 |
3805 |
卖出 |
| 09:35:11 |
20.51 |
12 |
3817 |
卖出 |
| 09:35:14 |
20.51 |
20 |
3837 |
卖出 |
| 09:35:17 |
20.51 |
26 |
3863 |
买入 |
| 09:35:20 |
20.51 |
6 |
3869 |
买入 |
| 09:35:26 |
20.5 |
5 |
3874 |
卖出 |
| 09:35:29 |
20.5 |
2 |
3876 |
卖出 |
| 09:35:32 |
20.5 |
20 |
3896 |
卖出 |
| 09:35:35 |
20.5 |
18 |
3914 |
卖出 |
| 09:35:38 |
20.5 |
39 |
3953 |
卖出 |
| 09:35:41 |
20.5 |
46 |
3999 |
卖出 |
| 09:35:44 |
20.49 |
14 |
4013 |
卖出 |
| 09:35:47 |
20.49 |
13 |
4026 |
卖出 |
| 09:35:50 |
20.49 |
35 |
4061 |
卖出 |
| 09:35:56 |
20.48 |
3 |
4064 |
卖出 |
| 09:35:59 |
20.48 |
20 |
4084 |
卖出 |
| 09:36:02 |
20.48 |
10 |
4094 |
买入 |
| 09:36:05 |
20.47 |
9 |
4103 |
卖出 |
| 09:36:08 |
20.47 |
10 |
4113 |
卖出 |
| 09:36:14 |
20.47 |
1 |
4114 |
买入 |
| 09:36:17 |
20.46 |
10 |
4124 |
卖出 |
| 09:36:20 |
20.47 |
24 |
4148 |
买入 |
| 09:36:23 |
20.47 |
20 |
4168 |
买入 |
| 09:36:26 |
20.47 |
29 |
4197 |
买入 |
| 09:36:29 |
20.48 |
10 |
4207 |
买入 |
| 09:36:32 |
20.48 |
11 |
4218 |
买入 |
| 09:36:35 |
20.48 |
3 |
4221 |
买入 |
| 09:36:38 |
20.51 |
10 |
4231 |
买入 |
| 09:36:44 |
20.51 |
2 |
4233 |
买入 |
| 09:36:47 |
20.51 |
5 |
4238 |
买入 |
| 09:36:53 |
20.51 |
100 |
4338 |
卖出 |
| 09:36:56 |
20.54 |
3 |
4341 |
买入 |
| 09:36:59 |
20.54 |
4 |
4345 |
买入 |
| 09:37:02 |
20.56 |
32 |
4377 |
买入 |
| 09:37:11 |
20.51 |
16 |
4393 |
卖出 |
| 09:37:23 |
20.52 |
1 |
4394 |
卖出 |
| 09:37:35 |
20.55 |
2 |
4396 |
买入 |
| 09:37:41 |
20.56 |
1 |
4397 |
买入 |
| 09:37:47 |
20.53 |
7 |
4404 |
卖出 |
| 09:37:50 |
20.56 |
7 |
4411 |
买入 |
| 09:37:56 |
20.56 |
5 |
4416 |
买入 |
| 09:38:11 |
20.56 |
6 |
4422 |
买入 |
| 09:38:14 |
20.55 |
12 |
4434 |
卖出 |
| 09:38:17 |
20.53 |
13 |
4447 |
卖出 |
| 09:38:20 |
20.54 |
1 |
4448 |
买入 |
| 09:38:23 |
20.59 |
61 |
4509 |
买入 |
| 09:38:29 |
20.6 |
61 |
4570 |
买入 |
| 09:38:35 |
20.54 |
4 |
4574 |
卖出 |
| 09:38:44 |
20.53 |
10 |
4584 |
卖出 |
| 09:38:47 |
20.53 |
2 |
4586 |
卖出 |
| 09:38:50 |
20.53 |
1 |
4587 |
买入 |
| 09:38:53 |
20.53 |
9 |
4596 |
卖出 |
| 09:38:56 |
20.52 |
4 |
4600 |
卖出 |
| 09:38:59 |
20.51 |
19 |
4619 |
卖出 |
| 09:39:02 |
20.52 |
2 |
4621 |
买入 |
| 09:39:05 |
20.5 |
10 |
4631 |
卖出 |
| 09:39:08 |
20.5 |
33 |
4664 |
卖出 |
| 09:39:11 |
20.5 |
42 |
4706 |
卖出 |
| 09:39:14 |
20.48 |
48 |
4754 |
卖出 |
| 09:39:17 |
20.48 |
44 |
4798 |
卖出 |
| 09:39:20 |
20.47 |
24 |
4822 |
卖出 |
| 09:39:44 |
20.47 |
151 |
4973 |
卖出 |
| 09:39:47 |
20.52 |
1 |
4974 |
买入 |
| 09:39:59 |
20.47 |
13 |
4987 |
卖出 |
| 09:40:05 |
20.51 |
5 |
4992 |
买入 |
| 09:40:08 |
20.47 |
2 |
4994 |
卖出 |
| 09:40:17 |
20.48 |
13 |
5007 |
卖出 |
| 09:40:20 |
20.5 |
90 |
5097 |
买入 |
| 09:40:23 |
20.51 |
22 |
5119 |
卖出 |
| 09:40:26 |
20.51 |
6 |
5125 |
卖出 |
| 09:40:29 |
20.51 |
29 |
5154 |
卖出 |
| 09:40:41 |
20.54 |
6 |
5160 |
买入 |
| 09:40:59 |
20.52 |
2 |
5162 |
卖出 |
| 09:41:02 |
20.52 |
10 |
5172 |
卖出 |
| 09:41:11 |
20.54 |
25 |
5197 |
买入 |
| 09:41:26 |
20.52 |
1 |
5198 |
卖出 |
| 09:41:35 |
20.52 |
4 |
5202 |
卖出 |
| 09:41:44 |
20.52 |
19 |
5221 |
卖出 |
| 09:41:50 |
20.51 |
1 |
5222 |
卖出 |
| 09:42:05 |
20.51 |
101 |
5323 |
卖出 |
| 09:42:08 |
20.51 |
8 |
5331 |
卖出 |
| 09:42:11 |
20.51 |
32 |
5363 |
卖出 |
| 09:42:14 |
20.53 |
60 |
5423 |
买入 |
| 09:42:17 |
20.53 |
50 |
5473 |
卖出 |
| 09:42:20 |
20.53 |
1 |
5474 |
卖出 |
| 09:42:23 |
20.5 |
1 |
5475 |
卖出 |
| 09:42:26 |
20.51 |
5 |
5480 |
买入 |
| 09:42:32 |
20.51 |
2 |
5482 |
卖出 |
| 09:42:35 |
20.51 |
2 |
5484 |
卖出 |
| 09:42:38 |
20.51 |
2 |
5486 |
卖出 |
| 09:42:41 |
20.51 |
11 |
5497 |
卖出 |
| 09:42:44 |
20.5 |
23 |
5520 |
卖出 |
| 09:42:47 |
20.5 |
6 |
5526 |
卖出 |
| 09:42:59 |
20.5 |
1 |
5527 |
买入 |
| 09:43:02 |
20.48 |
2 |
5529 |
卖出 |
| 09:43:05 |
20.48 |
28 |
5557 |
卖出 |
| 09:43:08 |
20.48 |
1 |
5558 |
卖出 |
| 09:43:11 |
20.5 |
11 |
5569 |
买入 |
| 09:43:14 |
20.5 |
3 |
5572 |
卖出 |
| 09:43:17 |
20.5 |
8 |
5580 |
卖出 |
| 09:43:20 |
20.48 |
6 |
5586 |
卖出 |
| 09:43:23 |
20.47 |
5 |
5591 |
卖出 |
| 09:43:26 |
20.47 |
8 |
5599 |
卖出 |
| 09:43:29 |
20.48 |
1 |
5600 |
买入 |
| 09:43:38 |
20.49 |
4 |
5604 |
卖出 |
| 09:43:41 |
20.49 |
4 |
5608 |
买入 |
| 09:43:53 |
20.51 |
6 |
5614 |
买入 |
| 09:43:56 |
20.5 |
1 |
5615 |
卖出 |
| 09:44:02 |
20.51 |
1 |
5616 |
买入 |
| 09:44:05 |
20.51 |
2 |
5618 |
卖出 |
| 09:44:11 |
20.52 |
15 |
5633 |
买入 |
| 09:44:17 |
20.52 |
3 |
5636 |
卖出 |
| 09:44:20 |
20.51 |
4 |
5640 |
卖出 |
| 09:44:41 |
20.51 |
9 |
5649 |
卖出 |
| 09:44:44 |
20.51 |
1 |
5650 |
卖出 |
| 09:44:50 |
20.51 |
37 |
5687 |
卖出 |
| 09:44:53 |
20.52 |
3 |
5690 |
买入 |
| 09:45:02 |
20.52 |
14 |
5704 |
买入 |
| 09:45:08 |
20.48 |
1 |
5705 |
卖出 |
| 09:45:23 |
20.52 |
33 |
5738 |
买入 |
| 09:45:26 |
20.52 |
20 |
5758 |
卖出 |
| 09:45:29 |
20.5 |
39 |
5797 |
卖出 |
| 09:45:35 |
20.52 |
3 |
5800 |
买入 |
| 09:45:38 |
20.5 |
2 |
5802 |
卖出 |
| 09:45:53 |
20.53 |
43 |
5845 |
买入 |
| 09:45:56 |
20.51 |
2 |
5847 |
卖出 |
| 09:46:08 |
20.51 |
11 |
5858 |
卖出 |
| 09:46:11 |
20.51 |
10 |
5868 |
卖出 |
| 09:46:14 |
20.5 |
13 |
5881 |
卖出 |
| 09:46:17 |
20.5 |
31 |
5912 |
卖出 |
| 09:46:20 |
20.49 |
5 |
5917 |
卖出 |
| 09:46:23 |
20.48 |
53 |
5970 |
卖出 |
| 09:46:26 |
20.48 |
34 |
6004 |
卖出 |
| 09:46:29 |
20.48 |
18 |
6022 |
卖出 |
| 09:46:32 |
20.48 |
1 |
6023 |
买入 |
| 09:46:41 |
20.48 |
10 |
6033 |
买入 |
| 09:46:44 |
20.52 |
58 |
6091 |
买入 |
| 09:46:53 |
20.47 |
6 |
6097 |
卖出 |
| 09:46:56 |
20.51 |
1 |
6098 |
卖出 |
| 09:47:29 |
20.49 |
2 |
6100 |
卖出 |
| 09:47:38 |
20.51 |
8 |
6108 |
买入 |
| 09:47:53 |
20.48 |
95 |
6203 |
卖出 |
| 09:47:56 |
20.49 |
5 |
6208 |
买入 |
| 09:47:59 |
20.5 |
4 |
6212 |
买入 |
| 09:48:08 |
20.5 |
2 |
6214 |
卖出 |
| 09:48:11 |
20.51 |
2 |
6216 |
买入 |
| 09:48:17 |
20.51 |
11 |
6227 |
卖出 |
| 09:48:23 |
20.5 |
5 |
6232 |
卖出 |
| 09:48:26 |
20.5 |
23 |
6255 |
卖出 |
| 09:48:29 |
20.49 |
10 |
6265 |
卖出 |
| 09:48:35 |
20.49 |
1 |
6266 |
买入 |
| 09:48:41 |
20.48 |
10 |
6276 |
卖出 |
| 09:48:44 |
20.5 |
8 |
6284 |
买入 |
| 09:48:53 |
20.49 |
20 |
6304 |
卖出 |
| 09:49:05 |
20.49 |
3 |
6307 |
卖出 |
| 09:49:08 |
20.5 |
1 |
6308 |
卖出 |
| 09:49:17 |
20.5 |
1 |
6309 |
卖出 |
| 09:49:32 |
20.5 |
5 |
6314 |
卖出 |
| 09:49:38 |
20.5 |
9 |
6323 |
卖出 |
| 09:49:56 |
20.49 |
7 |
6330 |
卖出 |
| 09:49:59 |
20.49 |
19 |
6349 |
卖出 |
| 09:50:02 |
20.51 |
16 |
6365 |
买入 |
| 09:50:05 |
20.5 |
5 |
6370 |
卖出 |
| 09:50:08 |
20.49 |
2 |
6372 |
卖出 |
| 09:50:11 |
20.47 |
89 |
6461 |
卖出 |
| 09:50:26 |
20.48 |
13 |
6474 |
买入 |
| 09:50:29 |
20.48 |
3 |
6477 |
卖出 |
| 09:50:38 |
20.47 |
2 |
6479 |
卖出 |
| 09:50:44 |
20.47 |
30 |
6509 |
卖出 |
| 09:50:50 |
20.51 |
25 |
6534 |
买入 |
| 09:51:05 |
20.49 |
2 |
6536 |
卖出 |
| 09:51:14 |
20.5 |
1 |
6537 |
买入 |
| 09:51:17 |
20.5 |
6 |
6543 |
买入 |