大商股份[600694]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.48 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.52 |
1 |
1 |
集合竞价 |
| 09:17:15 |
18.81 |
200 |
200 |
集合竞价 |
| 09:17:24 |
19.52 |
1 |
1 |
集合竞价 |
| 09:17:39 |
18.81 |
250 |
250 |
集合竞价 |
| 09:17:48 |
19.52 |
1 |
1 |
集合竞价 |
| 09:17:51 |
19.52 |
1 |
1 |
集合竞价 |
| 09:18:00 |
18.81 |
200 |
200 |
集合竞价 |
| 09:18:09 |
19.52 |
1 |
1 |
集合竞价 |
| 09:18:36 |
19.48 |
3 |
3 |
集合竞价 |
| 09:20:03 |
19.48 |
4 |
4 |
集合竞价 |
| 09:20:09 |
19.48 |
5 |
5 |
集合竞价 |
| 09:22:33 |
19.48 |
5 |
5 |
集合竞价 |
| 09:23:42 |
19.48 |
5 |
5 |
集合竞价 |
| 09:24:27 |
19.45 |
12 |
12 |
集合竞价 |
| 09:24:36 |
19.35 |
19 |
19 |
集合竞价 |
| 09:24:45 |
19.3 |
117 |
117 |
集合竞价 |
| 09:24:51 |
19.3 |
127 |
127 |
集合竞价 |
| 09:24:54 |
19.3 |
140 |
140 |
集合竞价 |
| 09:24:57 |
19.3 |
150 |
150 |
集合竞价 |
| 09:25:00 |
19.3 |
167 |
167 |
集合竞价 |
| 09:25:06 |
19.3 |
167 |
334 |
买入 |
| 09:30:00 |
19.3 |
3 |
337 |
买入 |
| 09:30:03 |
19.35 |
29 |
366 |
买入 |
| 09:30:06 |
19.28 |
15 |
381 |
卖出 |
| 09:30:09 |
19.28 |
175 |
556 |
卖出 |
| 09:30:12 |
19.34 |
25 |
581 |
买入 |
| 09:30:15 |
19.39 |
32 |
613 |
买入 |
| 09:30:18 |
19.39 |
13 |
626 |
买入 |
| 09:30:21 |
19.34 |
6 |
632 |
卖出 |
| 09:30:24 |
19.39 |
9 |
641 |
买入 |
| 09:30:27 |
19.39 |
2 |
643 |
买入 |
| 09:30:30 |
19.39 |
1 |
644 |
买入 |
| 09:30:36 |
19.4 |
3 |
647 |
买入 |
| 09:30:39 |
19.4 |
5 |
652 |
卖出 |
| 09:30:54 |
19.4 |
1 |
653 |
买入 |
| 09:31:12 |
19.38 |
3 |
656 |
买入 |
| 09:31:15 |
19.38 |
5 |
661 |
买入 |
| 09:31:18 |
19.38 |
9 |
670 |
买入 |
| 09:31:21 |
19.38 |
12 |
682 |
卖出 |
| 09:31:24 |
19.39 |
44 |
726 |
买入 |
| 09:31:27 |
19.39 |
7 |
733 |
买入 |
| 09:31:30 |
19.39 |
12 |
745 |
买入 |
| 09:31:33 |
19.4 |
4 |
749 |
买入 |
| 09:31:36 |
19.32 |
13 |
762 |
卖出 |
| 09:32:00 |
19.36 |
5 |
767 |
卖出 |
| 09:32:15 |
19.38 |
1 |
768 |
买入 |
| 09:32:24 |
19.38 |
1 |
769 |
卖出 |
| 09:32:27 |
19.4 |
6 |
775 |
买入 |
| 09:32:30 |
19.36 |
27 |
802 |
卖出 |
| 09:32:33 |
19.36 |
75 |
877 |
买入 |
| 09:32:36 |
19.36 |
1 |
878 |
买入 |
| 09:32:39 |
19.34 |
1 |
879 |
买入 |
| 09:32:42 |
19.34 |
7 |
886 |
买入 |
| 09:32:45 |
19.36 |
7 |
893 |
买入 |
| 09:32:54 |
19.36 |
7 |
900 |
买入 |
| 09:33:09 |
19.36 |
29 |
929 |
买入 |
| 09:33:12 |
19.36 |
5 |
934 |
买入 |
| 09:33:15 |
19.35 |
19 |
953 |
卖出 |
| 09:33:18 |
19.36 |
46 |
999 |
买入 |
| 09:33:21 |
19.36 |
33 |
1032 |
买入 |
| 09:33:24 |
19.36 |
20 |
1052 |
买入 |
| 09:33:27 |
19.36 |
41 |
1093 |
买入 |
| 09:33:30 |
19.36 |
4 |
1097 |
买入 |
| 09:33:33 |
19.36 |
40 |
1137 |
买入 |
| 09:33:36 |
19.35 |
24 |
1161 |
卖出 |
| 09:33:39 |
19.36 |
11 |
1172 |
买入 |
| 09:33:42 |
19.36 |
14 |
1186 |
买入 |
| 09:33:45 |
19.36 |
3 |
1189 |
买入 |
| 09:33:48 |
19.36 |
31 |
1220 |
买入 |
| 09:33:51 |
19.36 |
31 |
1251 |
买入 |
| 09:33:54 |
19.36 |
7 |
1258 |
买入 |
| 09:33:57 |
19.36 |
14 |
1272 |
买入 |
| 09:34:00 |
19.36 |
2 |
1274 |
买入 |
| 09:34:03 |
19.36 |
55 |
1329 |
买入 |
| 09:34:06 |
19.35 |
16 |
1345 |
卖出 |
| 09:34:09 |
19.36 |
1 |
1346 |
买入 |
| 09:34:12 |
19.36 |
6 |
1352 |
买入 |
| 09:34:18 |
19.36 |
36 |
1388 |
买入 |
| 09:34:21 |
19.36 |
35 |
1423 |
买入 |
| 09:34:24 |
19.36 |
22 |
1445 |
买入 |
| 09:34:27 |
19.36 |
889 |
2334 |
买入 |
| 09:34:30 |
19.36 |
72 |
2406 |
买入 |
| 09:34:33 |
19.36 |
53 |
2459 |
买入 |
| 09:34:36 |
19.36 |
19 |
2478 |
买入 |
| 09:34:39 |
19.35 |
56 |
2534 |
卖出 |
| 09:34:42 |
19.36 |
11 |
2545 |
买入 |
| 09:34:45 |
19.36 |
11 |
2556 |
买入 |
| 09:34:48 |
19.36 |
19 |
2575 |
买入 |
| 09:34:51 |
19.36 |
3 |
2578 |
买入 |
| 09:34:54 |
19.36 |
7 |
2585 |
卖出 |
| 09:34:57 |
19.38 |
9 |
2594 |
买入 |
| 09:35:03 |
19.39 |
14 |
2608 |
卖出 |
| 09:35:06 |
19.43 |
1 |
2609 |
买入 |
| 09:35:12 |
19.42 |
9 |
2618 |
买入 |
| 09:35:21 |
19.39 |
1 |
2619 |
卖出 |
| 09:35:24 |
19.36 |
35 |
2654 |
卖出 |
| 09:35:33 |
19.36 |
29 |
2683 |
卖出 |
| 09:35:36 |
19.37 |
2 |
2685 |
买入 |
| 09:35:39 |
19.36 |
13 |
2698 |
卖出 |
| 09:35:42 |
19.38 |
8 |
2706 |
买入 |
| 09:35:45 |
19.42 |
29 |
2735 |
买入 |
| 09:35:48 |
19.42 |
8 |
2743 |
买入 |
| 09:36:00 |
19.4 |
3 |
2746 |
卖出 |
| 09:36:06 |
19.4 |
1 |
2747 |
买入 |
| 09:36:09 |
19.39 |
28 |
2775 |
卖出 |
| 09:36:12 |
19.37 |
19 |
2794 |
卖出 |
| 09:36:15 |
19.41 |
13 |
2807 |
买入 |
| 09:36:18 |
19.41 |
1 |
2808 |
卖出 |
| 09:36:21 |
19.42 |
22 |
2830 |
买入 |
| 09:36:24 |
19.39 |
5 |
2835 |
卖出 |
| 09:36:30 |
19.39 |
5 |
2840 |
卖出 |
| 09:36:33 |
19.44 |
8 |
2848 |
买入 |
| 09:36:36 |
19.44 |
2 |
2850 |
卖出 |
| 09:36:39 |
19.44 |
19 |
2869 |
卖出 |
| 09:36:42 |
19.48 |
8 |
2877 |
买入 |
| 09:36:45 |
19.44 |
2 |
2879 |
卖出 |
| 09:36:48 |
19.44 |
8 |
2887 |
卖出 |
| 09:36:51 |
19.4 |
8 |
2895 |
卖出 |
| 09:36:54 |
19.43 |
1 |
2896 |
买入 |
| 09:37:06 |
19.43 |
1 |
2897 |
卖出 |
| 09:37:09 |
19.43 |
1 |
2898 |
卖出 |
| 09:37:15 |
19.46 |
10 |
2908 |
买入 |
| 09:37:24 |
19.43 |
4 |
2912 |
卖出 |
| 09:37:48 |
19.43 |
10 |
2922 |
卖出 |
| 09:38:18 |
19.45 |
26 |
2948 |
买入 |
| 09:38:21 |
19.45 |
15 |
2963 |
卖出 |
| 09:38:24 |
19.45 |
1 |
2964 |
卖出 |
| 09:38:27 |
19.45 |
1 |
2965 |
卖出 |
| 09:38:30 |
19.41 |
8 |
2973 |
卖出 |
| 09:38:33 |
19.41 |
2 |
2975 |
卖出 |
| 09:38:48 |
19.4 |
4 |
2979 |
卖出 |
| 09:38:51 |
19.39 |
2 |
2981 |
卖出 |
| 09:39:06 |
19.39 |
4 |
2985 |
卖出 |
| 09:39:09 |
19.39 |
17 |
3002 |
卖出 |
| 09:39:12 |
19.39 |
1 |
3003 |
卖出 |
| 09:39:15 |
19.41 |
2 |
3005 |
买入 |
| 09:39:21 |
19.41 |
2 |
3007 |
买入 |
| 09:39:30 |
19.41 |
6 |
3013 |
卖出 |
| 09:39:48 |
19.41 |
88 |
3101 |
卖出 |
| 09:39:54 |
19.41 |
12 |
3113 |
买入 |
| 09:39:57 |
19.46 |
5 |
3118 |
买入 |
| 09:40:00 |
19.44 |
1 |
3119 |
买入 |
| 09:40:36 |
19.46 |
17 |
3136 |
买入 |
| 09:40:39 |
19.46 |
2 |
3138 |
卖出 |
| 09:40:45 |
19.47 |
1 |
3139 |
卖出 |
| 09:40:48 |
19.47 |
20 |
3159 |
卖出 |
| 09:40:51 |
19.47 |
1 |
3160 |
卖出 |
| 09:40:54 |
19.48 |
15 |
3175 |
买入 |
| 09:40:57 |
19.47 |
2 |
3177 |
卖出 |
| 09:41:00 |
19.47 |
1 |
3178 |
卖出 |
| 09:41:03 |
19.48 |
10 |
3188 |
买入 |
| 09:41:06 |
19.46 |
1 |
3189 |
卖出 |
| 09:41:09 |
19.41 |
12 |
3201 |
卖出 |
| 09:41:18 |
19.39 |
14 |
3215 |
卖出 |
| 09:41:24 |
19.4 |
53 |
3268 |
卖出 |
| 09:41:27 |
19.4 |
9 |
3277 |
买入 |
| 09:41:36 |
19.39 |
9 |
3286 |
卖出 |
| 09:41:39 |
19.4 |
1 |
3287 |
卖出 |
| 09:41:42 |
19.4 |
1 |
3288 |
卖出 |
| 09:41:54 |
19.41 |
1 |
3289 |
卖出 |
| 09:41:57 |
19.41 |
9 |
3298 |
买入 |
| 09:42:00 |
19.41 |
12 |
3310 |
买入 |
| 09:42:03 |
19.41 |
5 |
3315 |
买入 |
| 09:42:09 |
19.41 |
4 |
3319 |
买入 |
| 09:42:12 |
19.41 |
1 |
3320 |
卖出 |
| 09:43:03 |
19.45 |
2 |
3322 |
买入 |
| 09:43:06 |
19.45 |
1 |
3323 |
买入 |
| 09:43:12 |
19.43 |
2 |
3325 |
卖出 |
| 09:43:24 |
19.44 |
3 |
3328 |
卖出 |
| 09:43:42 |
19.44 |
15 |
3343 |
卖出 |
| 09:43:51 |
19.45 |
1 |
3344 |
买入 |
| 09:44:00 |
19.48 |
1 |
3345 |
买入 |
| 09:44:03 |
19.45 |
40 |
3385 |
卖出 |
| 09:44:06 |
19.47 |
23 |
3408 |
卖出 |
| 09:44:12 |
19.49 |
10 |
3418 |
买入 |
| 09:44:18 |
19.48 |
10 |
3428 |
卖出 |
| 09:44:33 |
19.48 |
10 |
3438 |
卖出 |
| 09:44:51 |
19.49 |
4 |
3442 |
买入 |
| 09:45:03 |
19.49 |
1 |
3443 |
买入 |
| 09:45:09 |
19.49 |
1 |
3444 |
卖出 |
| 09:45:15 |
19.49 |
23 |
3467 |
卖出 |
| 09:45:21 |
19.5 |
1 |
3468 |
买入 |
| 09:45:24 |
19.5 |
2 |
3470 |
买入 |
| 09:45:33 |
19.5 |
13 |
3483 |
买入 |
| 09:45:39 |
19.5 |
34 |
3517 |
买入 |
| 09:46:00 |
19.5 |
7 |
3524 |
买入 |
| 09:46:06 |
19.51 |
1 |
3525 |
买入 |
| 09:46:09 |
19.51 |
7 |
3532 |
买入 |
| 09:46:12 |
19.51 |
10 |
3542 |
买入 |
| 09:46:15 |
19.52 |
1 |
3543 |
买入 |
| 09:46:27 |
19.52 |
9 |
3552 |
买入 |
| 09:46:51 |
19.55 |
11 |
3563 |
买入 |
| 09:47:12 |
19.53 |
8 |
3571 |
卖出 |
| 09:47:15 |
19.54 |
1 |
3572 |
卖出 |
| 09:47:18 |
19.54 |
19 |
3591 |
卖出 |
| 09:47:21 |
19.54 |
2 |
3593 |
卖出 |
| 09:47:27 |
19.55 |
104 |
3697 |
买入 |
| 09:47:36 |
19.55 |
6 |
3703 |
买入 |
| 09:47:39 |
19.56 |
6 |
3709 |
买入 |
| 09:47:42 |
19.56 |
43 |
3752 |
卖出 |
| 09:47:45 |
19.56 |
1 |
3753 |
卖出 |
| 09:47:51 |
19.57 |
40 |
3793 |
买入 |
| 09:47:57 |
19.55 |
1 |
3794 |
卖出 |
| 09:48:06 |
19.57 |
36 |
3830 |
买入 |
| 09:48:21 |
19.58 |
5 |
3835 |
买入 |
| 09:48:24 |
19.57 |
10 |
3845 |
买入 |
| 09:48:27 |
19.56 |
10 |
3855 |
卖出 |
| 09:48:30 |
19.55 |
6 |
3861 |
卖出 |
| 09:48:33 |
19.55 |
5 |
3866 |
卖出 |
| 09:48:45 |
19.56 |
1 |
3867 |
买入 |
| 09:48:48 |
19.53 |
10 |
3877 |
卖出 |
| 09:49:06 |
19.54 |
3 |
3880 |
卖出 |
| 09:49:27 |
19.54 |
2 |
3882 |
买入 |
| 09:49:45 |
19.54 |
19 |
3901 |
卖出 |
| 09:49:51 |
19.53 |
1 |
3902 |
卖出 |
| 09:50:03 |
19.53 |
6 |
3908 |
卖出 |
| 09:50:06 |
19.53 |
5 |
3913 |
卖出 |
| 09:50:09 |
19.53 |
3 |
3916 |
卖出 |
| 09:50:15 |
19.52 |
21 |
3937 |
卖出 |
| 09:50:18 |
19.52 |
3 |
3940 |
买入 |
| 09:50:33 |
19.5 |
2 |
3942 |
卖出 |
| 09:50:51 |
19.51 |
2 |
3944 |
卖出 |
| 09:51:18 |
19.48 |
24 |
3968 |
卖出 |
| 09:51:21 |
19.47 |
4 |
3972 |
卖出 |
| 09:51:36 |
19.48 |
106 |
4078 |
卖出 |
| 09:51:39 |
19.47 |
5 |
4083 |
卖出 |
| 09:51:42 |
19.47 |
1 |
4084 |
卖出 |
| 09:51:45 |
19.47 |
1 |
4085 |
卖出 |
| 09:51:48 |
19.47 |
18 |
4103 |
卖出 |
| 09:51:57 |
19.48 |
6 |
4109 |
卖出 |
| 09:52:15 |
19.47 |
1 |
4110 |
卖出 |
| 09:52:18 |
19.47 |
1 |
4111 |
卖出 |
| 09:52:39 |
19.47 |
1 |
4112 |
买入 |
| 09:52:48 |
19.45 |
6 |
4118 |
卖出 |
| 09:52:51 |
19.44 |
6 |
4124 |
卖出 |
| 09:52:54 |
19.43 |
4 |
4128 |
卖出 |
| 09:53:27 |
19.42 |
2 |
4130 |
卖出 |
| 09:54:00 |
19.44 |
2 |
4132 |
买入 |
| 09:54:24 |
19.45 |
6 |
4138 |
买入 |
| 09:54:39 |
19.45 |
1 |
4139 |
卖出 |
| 09:55:18 |
19.47 |
1 |
4140 |
买入 |
| 09:55:21 |
19.47 |
5 |
4145 |
卖出 |
| 09:55:42 |
19.48 |
7 |
4152 |
买入 |
| 09:55:48 |
19.48 |
5 |
4157 |
买入 |
| 09:55:57 |
19.47 |
3 |
4160 |
卖出 |
| 09:56:06 |
19.48 |
5 |
4165 |
买入 |
| 09:56:12 |
19.48 |
1 |
4166 |
买入 |
| 09:56:36 |
19.48 |
16 |
4182 |
卖出 |
| 09:56:39 |
19.47 |
1 |
4183 |
卖出 |
| 09:57:12 |
19.5 |
11 |
4194 |
买入 |
| 09:57:18 |
19.48 |
5 |
4199 |
卖出 |
| 09:57:27 |
19.47 |
2 |
4201 |
卖出 |
| 09:57:45 |
19.49 |
15 |
4216 |
买入 |
| 09:57:51 |
19.49 |
1 |
4217 |
买入 |
| 09:57:57 |
19.49 |
3 |
4220 |
卖出 |
| 09:58:03 |
19.48 |
25 |
4245 |
卖出 |
| 09:58:18 |
19.48 |
17 |
4262 |
卖出 |
| 09:58:24 |
19.48 |
18 |
4280 |
卖出 |
| 09:58:33 |
19.46 |
73 |
4353 |
卖出 |
| 09:58:42 |
19.47 |
3 |
4356 |
买入 |
| 09:58:48 |
19.46 |
16 |
4372 |
卖出 |
| 09:59:09 |
19.47 |
16 |
4388 |
买入 |
| 09:59:12 |
19.47 |
1 |
4389 |
买入 |
| 09:59:18 |
19.45 |
8 |
4397 |
卖出 |
| 09:59:21 |
19.45 |
6 |
4403 |
买入 |
| 09:59:24 |
19.45 |
2 |
4405 |
买入 |
| 09:59:39 |
19.45 |
10 |
4415 |
买入 |
| 09:59:42 |
19.45 |
16 |
4431 |
买入 |
| 10:00:03 |
19.45 |
4 |
4435 |
买入 |
| 10:00:06 |
19.45 |
5 |
4440 |
买入 |
| 10:00:09 |
19.45 |
17 |
4457 |
买入 |
| 10:00:42 |
19.46 |
8 |
4465 |
卖出 |
| 10:00:48 |
19.46 |
5 |
4470 |
卖出 |
| 10:00:54 |
19.46 |
15 |
4485 |
卖出 |
| 10:01:00 |
19.45 |
41 |
4526 |
卖出 |
| 10:01:03 |
19.47 |
26 |
4552 |
买入 |
| 10:01:18 |
19.46 |
10 |
4562 |
卖出 |
| 10:01:24 |
19.46 |
1 |
4563 |
买入 |
| 10:01:30 |
19.46 |
7 |
4570 |
买入 |
| 10:01:36 |
19.46 |
8 |
4578 |
卖出 |
| 10:01:45 |
19.45 |
5 |
4583 |
卖出 |
| 10:01:54 |
19.44 |
4 |
4587 |
卖出 |
| 10:02:03 |
19.43 |
29 |
4616 |
卖出 |
| 10:02:06 |
19.42 |
9 |
4625 |
卖出 |
| 10:02:09 |
19.45 |
8 |
4633 |
买入 |
| 10:02:12 |
19.42 |
20 |
4653 |
卖出 |
| 10:02:18 |
19.43 |
3 |
4656 |
买入 |
| 10:02:21 |
19.41 |
5 |
4661 |
卖出 |
| 10:02:30 |
19.41 |
6 |
4667 |
买入 |
| 10:02:33 |
19.4 |
27 |
4694 |
卖出 |
| 10:02:39 |
19.39 |
6 |
4700 |
卖出 |
| 10:02:42 |
19.43 |
1 |
4701 |
买入 |
| 10:02:45 |
19.4 |
10 |
4711 |
卖出 |
| 10:03:09 |
19.4 |
11 |
4722 |
卖出 |
| 10:03:18 |
19.4 |
19 |
4741 |
卖出 |
| 10:03:24 |
19.4 |
2 |
4743 |
卖出 |
| 10:03:39 |
19.41 |
49 |
4792 |
买入 |
| 10:03:42 |
19.41 |
2 |
4794 |
卖出 |
| 10:03:45 |
19.39 |
2 |
4796 |
卖出 |