大商股份[600694]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.8 |
5 |
5 |
集合竞价 |
| 09:15:04 |
21.06 |
106 |
106 |
集合竞价 |
| 09:15:07 |
21.06 |
207 |
207 |
集合竞价 |
| 09:15:10 |
21.06 |
207 |
207 |
集合竞价 |
| 09:16:07 |
21.06 |
207 |
207 |
集合竞价 |
| 09:16:13 |
21.06 |
207 |
207 |
集合竞价 |
| 09:16:28 |
21.06 |
207 |
207 |
集合竞价 |
| 09:16:40 |
21.06 |
206 |
206 |
集合竞价 |
| 09:17:16 |
21.06 |
206 |
206 |
集合竞价 |
| 09:17:25 |
21.06 |
206 |
206 |
集合竞价 |
| 09:17:28 |
21.06 |
206 |
206 |
集合竞价 |
| 09:18:16 |
21.06 |
206 |
206 |
集合竞价 |
| 09:18:28 |
21.06 |
206 |
206 |
集合竞价 |
| 09:18:46 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:04 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:25 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:28 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:34 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:40 |
21.06 |
206 |
206 |
集合竞价 |
| 09:19:55 |
21.06 |
206 |
206 |
集合竞价 |
| 09:20:19 |
21.06 |
206 |
206 |
集合竞价 |
| 09:20:34 |
21.06 |
209 |
209 |
集合竞价 |
| 09:20:37 |
21.06 |
209 |
209 |
集合竞价 |
| 09:20:46 |
21 |
209 |
209 |
集合竞价 |
| 09:20:55 |
21 |
214 |
214 |
集合竞价 |
| 09:21:01 |
21 |
220 |
220 |
集合竞价 |
| 09:21:07 |
21 |
221 |
221 |
集合竞价 |
| 09:21:13 |
21 |
223 |
223 |
集合竞价 |
| 09:21:22 |
21 |
223 |
223 |
集合竞价 |
| 09:21:25 |
20.99 |
223 |
223 |
集合竞价 |
| 09:21:28 |
20.85 |
239 |
239 |
集合竞价 |
| 09:21:37 |
20.85 |
239 |
239 |
集合竞价 |
| 09:21:40 |
20.85 |
239 |
239 |
集合竞价 |
| 09:21:55 |
20.85 |
239 |
239 |
集合竞价 |
| 09:21:58 |
20.85 |
239 |
239 |
集合竞价 |
| 09:22:07 |
20.85 |
239 |
239 |
集合竞价 |
| 09:22:16 |
20.75 |
256 |
256 |
集合竞价 |
| 09:22:46 |
20.75 |
256 |
256 |
集合竞价 |
| 09:22:49 |
20.75 |
256 |
256 |
集合竞价 |
| 09:22:58 |
20.75 |
276 |
276 |
集合竞价 |
| 09:23:13 |
20.75 |
276 |
276 |
集合竞价 |
| 09:23:16 |
20.75 |
296 |
296 |
集合竞价 |
| 09:23:25 |
20.75 |
296 |
296 |
集合竞价 |
| 09:23:37 |
20.75 |
299 |
299 |
集合竞价 |
| 09:23:43 |
20.75 |
299 |
299 |
集合竞价 |
| 09:23:52 |
20.75 |
301 |
301 |
集合竞价 |
| 09:23:55 |
20.67 |
319 |
319 |
集合竞价 |
| 09:24:07 |
20.66 |
326 |
326 |
集合竞价 |
| 09:24:10 |
20.65 |
350 |
350 |
集合竞价 |
| 09:24:16 |
20.6 |
408 |
408 |
集合竞价 |
| 09:24:19 |
20.6 |
411 |
411 |
集合竞价 |
| 09:24:25 |
20.6 |
421 |
421 |
集合竞价 |
| 09:24:28 |
20.55 |
426 |
426 |
集合竞价 |
| 09:24:31 |
20.55 |
426 |
426 |
集合竞价 |
| 09:24:37 |
20.55 |
426 |
426 |
集合竞价 |
| 09:24:46 |
20.55 |
433 |
433 |
集合竞价 |
| 09:24:52 |
20.55 |
439 |
439 |
集合竞价 |
| 09:24:58 |
20.55 |
444 |
444 |
集合竞价 |
| 09:25:01 |
20.59 |
463 |
463 |
集合竞价 |
| 09:25:05 |
20.59 |
463 |
926 |
卖出 |
| 09:30:01 |
20.59 |
74 |
1000 |
卖出 |
| 09:30:04 |
20.6 |
362 |
1362 |
买入 |
| 09:30:07 |
20.57 |
118 |
1480 |
卖出 |
| 09:30:10 |
20.55 |
69 |
1549 |
卖出 |
| 09:30:13 |
20.55 |
130 |
1679 |
买入 |
| 09:30:16 |
20.55 |
210 |
1889 |
买入 |
| 09:30:19 |
20.54 |
44 |
1933 |
买入 |
| 09:30:22 |
20.52 |
52 |
1985 |
卖出 |
| 09:30:25 |
20.52 |
26 |
2011 |
卖出 |
| 09:30:28 |
20.51 |
8 |
2019 |
卖出 |
| 09:30:31 |
20.53 |
58 |
2077 |
买入 |
| 09:30:34 |
20.52 |
218 |
2295 |
卖出 |
| 09:30:37 |
20.55 |
164 |
2459 |
买入 |
| 09:30:40 |
20.55 |
2 |
2461 |
买入 |
| 09:30:43 |
20.5 |
213 |
2674 |
卖出 |
| 09:30:46 |
20.56 |
12 |
2686 |
买入 |
| 09:30:49 |
20.56 |
4 |
2690 |
卖出 |
| 09:30:52 |
20.59 |
145 |
2835 |
买入 |
| 09:30:55 |
20.59 |
48 |
2883 |
买入 |
| 09:30:58 |
20.6 |
33 |
2916 |
买入 |
| 09:31:01 |
20.62 |
3 |
2919 |
买入 |
| 09:31:04 |
20.61 |
6 |
2925 |
卖出 |
| 09:31:07 |
20.62 |
12 |
2937 |
卖出 |
| 09:31:10 |
20.63 |
5 |
2942 |
买入 |
| 09:31:16 |
20.68 |
14 |
2956 |
买入 |
| 09:31:19 |
20.67 |
24 |
2980 |
卖出 |
| 09:31:22 |
20.68 |
21 |
3001 |
买入 |
| 09:31:25 |
20.69 |
10 |
3011 |
买入 |
| 09:31:28 |
20.7 |
13 |
3024 |
买入 |
| 09:31:31 |
20.74 |
26 |
3050 |
买入 |
| 09:31:34 |
20.7 |
41 |
3091 |
卖出 |
| 09:31:37 |
20.74 |
178 |
3269 |
买入 |
| 09:31:40 |
20.8 |
65 |
3334 |
买入 |
| 09:31:43 |
20.79 |
3 |
3337 |
卖出 |
| 09:31:46 |
20.75 |
19 |
3356 |
卖出 |
| 09:31:49 |
20.8 |
45 |
3401 |
买入 |
| 09:31:52 |
20.75 |
31 |
3432 |
卖出 |
| 09:31:55 |
20.79 |
7 |
3439 |
买入 |
| 09:31:58 |
20.8 |
30 |
3469 |
买入 |
| 09:32:01 |
20.74 |
54 |
3523 |
卖出 |
| 09:32:04 |
20.71 |
36 |
3559 |
卖出 |
| 09:32:07 |
20.74 |
6 |
3565 |
买入 |
| 09:32:10 |
20.73 |
19 |
3584 |
卖出 |
| 09:32:13 |
20.69 |
21 |
3605 |
卖出 |
| 09:32:16 |
20.69 |
30 |
3635 |
卖出 |
| 09:32:19 |
20.71 |
100 |
3735 |
买入 |
| 09:32:22 |
20.7 |
16 |
3751 |
卖出 |
| 09:32:25 |
20.68 |
32 |
3783 |
卖出 |
| 09:32:28 |
20.65 |
42 |
3825 |
卖出 |
| 09:32:31 |
20.71 |
36 |
3861 |
买入 |
| 09:32:34 |
20.68 |
35 |
3896 |
卖出 |
| 09:32:37 |
20.7 |
17 |
3913 |
买入 |
| 09:32:40 |
20.65 |
10 |
3923 |
卖出 |
| 09:32:43 |
20.68 |
17 |
3940 |
买入 |
| 09:32:46 |
20.65 |
31 |
3971 |
卖出 |
| 09:32:49 |
20.71 |
11 |
3982 |
买入 |
| 09:32:52 |
20.72 |
107 |
4089 |
买入 |
| 09:32:55 |
20.72 |
2 |
4091 |
买入 |
| 09:33:01 |
20.72 |
38 |
4129 |
买入 |
| 09:33:07 |
20.72 |
3 |
4132 |
买入 |
| 09:33:10 |
20.68 |
22 |
4154 |
卖出 |
| 09:33:13 |
20.68 |
5 |
4159 |
卖出 |
| 09:33:16 |
20.72 |
18 |
4177 |
买入 |
| 09:33:19 |
20.72 |
4 |
4181 |
买入 |
| 09:33:25 |
20.72 |
6 |
4187 |
卖出 |
| 09:33:28 |
20.73 |
101 |
4288 |
买入 |
| 09:33:31 |
20.74 |
22 |
4310 |
买入 |
| 09:33:34 |
20.79 |
84 |
4394 |
买入 |
| 09:33:37 |
20.75 |
3 |
4397 |
卖出 |
| 09:33:46 |
20.75 |
5 |
4402 |
卖出 |
| 09:33:52 |
20.78 |
3 |
4405 |
买入 |
| 09:33:55 |
20.76 |
12 |
4417 |
卖出 |
| 09:33:58 |
20.76 |
16 |
4433 |
卖出 |
| 09:34:01 |
20.79 |
5 |
4438 |
买入 |
| 09:34:04 |
20.79 |
66 |
4504 |
买入 |
| 09:34:07 |
20.75 |
81 |
4585 |
卖出 |
| 09:34:10 |
20.75 |
33 |
4618 |
买入 |
| 09:34:16 |
20.75 |
5 |
4623 |
买入 |
| 09:34:19 |
20.73 |
18 |
4641 |
卖出 |
| 09:34:22 |
20.73 |
2 |
4643 |
卖出 |
| 09:34:25 |
20.73 |
6 |
4649 |
卖出 |
| 09:34:28 |
20.73 |
57 |
4706 |
卖出 |
| 09:34:31 |
20.75 |
3 |
4709 |
买入 |
| 09:34:37 |
20.73 |
28 |
4737 |
卖出 |
| 09:34:40 |
20.73 |
1 |
4738 |
买入 |
| 09:34:43 |
20.73 |
6 |
4744 |
买入 |
| 09:34:46 |
20.72 |
20 |
4764 |
卖出 |
| 09:34:49 |
20.77 |
10 |
4774 |
买入 |
| 09:34:52 |
20.75 |
6 |
4780 |
买入 |
| 09:34:55 |
20.75 |
22 |
4802 |
卖出 |
| 09:35:01 |
20.74 |
8 |
4810 |
卖出 |
| 09:35:04 |
20.75 |
20 |
4830 |
买入 |
| 09:35:07 |
20.73 |
36 |
4866 |
卖出 |
| 09:35:10 |
20.75 |
31 |
4897 |
买入 |
| 09:35:13 |
20.75 |
10 |
4907 |
卖出 |
| 09:35:16 |
20.75 |
21 |
4928 |
卖出 |
| 09:35:19 |
20.74 |
46 |
4974 |
卖出 |
| 09:35:22 |
20.75 |
15 |
4989 |
买入 |
| 09:35:25 |
20.74 |
34 |
5023 |
卖出 |
| 09:35:28 |
20.73 |
22 |
5045 |
卖出 |
| 09:35:31 |
20.72 |
33 |
5078 |
卖出 |
| 09:35:34 |
20.71 |
115 |
5193 |
卖出 |
| 09:35:37 |
20.71 |
23 |
5216 |
买入 |
| 09:35:40 |
20.69 |
35 |
5251 |
卖出 |
| 09:35:43 |
20.68 |
4 |
5255 |
卖出 |
| 09:35:46 |
20.66 |
2 |
5257 |
卖出 |
| 09:35:49 |
20.68 |
15 |
5272 |
买入 |
| 09:35:55 |
20.63 |
110 |
5382 |
卖出 |
| 09:35:58 |
20.67 |
8 |
5390 |
买入 |
| 09:36:04 |
20.65 |
17 |
5407 |
卖出 |
| 09:36:07 |
20.67 |
51 |
5458 |
买入 |
| 09:36:10 |
20.63 |
24 |
5482 |
卖出 |
| 09:36:13 |
20.6 |
124 |
5606 |
卖出 |
| 09:36:16 |
20.67 |
53 |
5659 |
买入 |
| 09:36:19 |
20.64 |
1 |
5660 |
卖出 |
| 09:36:22 |
20.68 |
31 |
5691 |
买入 |
| 09:36:25 |
20.7 |
2 |
5693 |
买入 |
| 09:36:28 |
20.69 |
4 |
5697 |
卖出 |
| 09:36:34 |
20.7 |
32 |
5729 |
买入 |
| 09:36:37 |
20.75 |
139 |
5868 |
买入 |
| 09:36:40 |
20.76 |
16 |
5884 |
买入 |
| 09:36:43 |
20.78 |
4 |
5888 |
买入 |
| 09:36:46 |
20.78 |
6 |
5894 |
买入 |
| 09:36:49 |
20.75 |
15 |
5909 |
卖出 |
| 09:36:52 |
20.76 |
12 |
5921 |
买入 |
| 09:36:58 |
20.75 |
3 |
5924 |
卖出 |
| 09:37:01 |
20.75 |
9 |
5933 |
卖出 |
| 09:37:04 |
20.77 |
77 |
6010 |
买入 |
| 09:37:07 |
20.78 |
11 |
6021 |
买入 |
| 09:37:10 |
20.82 |
178 |
6199 |
买入 |
| 09:37:19 |
20.82 |
14 |
6213 |
卖出 |
| 09:37:22 |
20.82 |
2 |
6215 |
卖出 |
| 09:37:25 |
20.82 |
21 |
6236 |
卖出 |
| 09:37:31 |
20.84 |
20 |
6256 |
买入 |
| 09:37:34 |
20.76 |
60 |
6316 |
卖出 |
| 09:37:37 |
20.84 |
23 |
6339 |
买入 |
| 09:37:40 |
20.84 |
29 |
6368 |
卖出 |
| 09:37:46 |
20.84 |
11 |
6379 |
卖出 |
| 09:37:49 |
20.81 |
19 |
6398 |
卖出 |
| 09:37:52 |
20.83 |
29 |
6427 |
买入 |
| 09:37:55 |
20.84 |
48 |
6475 |
买入 |
| 09:37:58 |
20.84 |
80 |
6555 |
买入 |
| 09:38:01 |
20.85 |
1 |
6556 |
买入 |
| 09:38:04 |
20.85 |
1 |
6557 |
买入 |
| 09:38:10 |
20.85 |
18 |
6575 |
买入 |
| 09:38:13 |
20.81 |
4 |
6579 |
卖出 |
| 09:38:16 |
20.84 |
2 |
6581 |
买入 |
| 09:38:22 |
20.84 |
3 |
6584 |
买入 |
| 09:38:25 |
20.84 |
58 |
6642 |
买入 |
| 09:38:28 |
20.81 |
8 |
6650 |
卖出 |
| 09:38:31 |
20.81 |
21 |
6671 |
买入 |
| 09:38:37 |
20.79 |
1 |
6672 |
卖出 |
| 09:38:40 |
20.79 |
7 |
6679 |
卖出 |
| 09:38:43 |
20.81 |
57 |
6736 |
买入 |
| 09:38:46 |
20.8 |
50 |
6786 |
卖出 |
| 09:38:55 |
20.8 |
23 |
6809 |
卖出 |
| 09:38:58 |
20.84 |
95 |
6904 |
买入 |
| 09:39:01 |
20.84 |
19 |
6923 |
卖出 |
| 09:39:07 |
20.77 |
11 |
6934 |
卖出 |
| 09:39:10 |
20.83 |
3 |
6937 |
买入 |
| 09:39:25 |
20.79 |
9 |
6946 |
卖出 |
| 09:39:31 |
20.79 |
67 |
7013 |
买入 |
| 09:39:34 |
20.77 |
35 |
7048 |
卖出 |
| 09:39:40 |
20.77 |
4 |
7052 |
卖出 |
| 09:39:46 |
20.79 |
10 |
7062 |
买入 |
| 09:39:49 |
20.79 |
9 |
7071 |
卖出 |
| 09:39:52 |
20.77 |
64 |
7135 |
卖出 |
| 09:39:55 |
20.77 |
6 |
7141 |
卖出 |
| 09:40:01 |
20.77 |
10 |
7151 |
买入 |
| 09:40:04 |
20.77 |
1 |
7152 |
买入 |
| 09:40:07 |
20.77 |
11 |
7163 |
买入 |
| 09:40:10 |
20.77 |
23 |
7186 |
买入 |
| 09:40:16 |
20.8 |
19 |
7205 |
买入 |
| 09:40:19 |
20.81 |
7 |
7212 |
买入 |
| 09:40:22 |
20.78 |
8 |
7220 |
卖出 |
| 09:40:25 |
20.78 |
5 |
7225 |
买入 |
| 09:40:28 |
20.78 |
5 |
7230 |
买入 |
| 09:40:43 |
20.78 |
15 |
7245 |
买入 |
| 09:40:46 |
20.78 |
55 |
7300 |
买入 |
| 09:40:49 |
20.78 |
9 |
7309 |
买入 |
| 09:40:52 |
20.78 |
1 |
7310 |
买入 |
| 09:40:55 |
20.78 |
3 |
7313 |
卖出 |
| 09:40:58 |
20.76 |
3 |
7316 |
卖出 |
| 09:41:10 |
20.78 |
1 |
7317 |
买入 |
| 09:41:13 |
20.78 |
1 |
7318 |
买入 |
| 09:41:22 |
20.78 |
3 |
7321 |
买入 |
| 09:41:28 |
20.78 |
5 |
7326 |
卖出 |
| 09:41:31 |
20.8 |
1 |
7327 |
买入 |
| 09:41:34 |
20.78 |
2 |
7329 |
卖出 |
| 09:41:37 |
20.8 |
11 |
7340 |
买入 |
| 09:41:43 |
20.8 |
2 |
7342 |
买入 |
| 09:41:46 |
20.8 |
1 |
7343 |
买入 |
| 09:41:49 |
20.78 |
33 |
7376 |
卖出 |
| 09:41:52 |
20.8 |
22 |
7398 |
买入 |
| 09:41:55 |
20.8 |
31 |
7429 |
买入 |
| 09:42:04 |
20.8 |
14 |
7443 |
买入 |
| 09:42:07 |
20.77 |
113 |
7556 |
卖出 |
| 09:42:10 |
20.77 |
55 |
7611 |
买入 |
| 09:42:13 |
20.75 |
100 |
7711 |
卖出 |
| 09:42:19 |
20.78 |
20 |
7731 |
买入 |
| 09:42:22 |
20.76 |
15 |
7746 |
卖出 |
| 09:42:25 |
20.75 |
18 |
7764 |
卖出 |
| 09:42:28 |
20.75 |
1 |
7765 |
卖出 |
| 09:42:37 |
20.76 |
6 |
7771 |
买入 |
| 09:42:43 |
20.79 |
10 |
7781 |
买入 |
| 09:42:52 |
20.79 |
7 |
7788 |
买入 |
| 09:42:55 |
20.79 |
10 |
7798 |
买入 |
| 09:42:58 |
20.79 |
9 |
7807 |
卖出 |
| 09:43:01 |
20.8 |
15 |
7822 |
买入 |
| 09:43:07 |
20.76 |
10 |
7832 |
卖出 |
| 09:43:13 |
20.76 |
15 |
7847 |
卖出 |
| 09:43:16 |
20.76 |
1 |
7848 |
买入 |
| 09:43:28 |
20.75 |
40 |
7888 |
卖出 |
| 09:43:31 |
20.75 |
45 |
7933 |
卖出 |
| 09:43:34 |
20.75 |
5 |
7938 |
买入 |
| 09:43:40 |
20.75 |
1 |
7939 |
买入 |
| 09:43:43 |
20.73 |
6 |
7945 |
卖出 |
| 09:43:46 |
20.73 |
3 |
7948 |
卖出 |
| 09:43:52 |
20.75 |
5 |
7953 |
买入 |
| 09:44:04 |
20.73 |
5 |
7958 |
卖出 |
| 09:44:10 |
20.7 |
9 |
7967 |
卖出 |
| 09:44:13 |
20.7 |
31 |
7998 |
卖出 |
| 09:44:16 |
20.68 |
32 |
8030 |
卖出 |
| 09:44:19 |
20.67 |
71 |
8101 |
卖出 |
| 09:44:22 |
20.65 |
152 |
8253 |
卖出 |
| 09:44:25 |
20.65 |
161 |
8414 |
买入 |
| 09:44:28 |
20.65 |
20 |
8434 |
买入 |
| 09:44:31 |
20.65 |
89 |
8523 |
买入 |
| 09:44:34 |
20.64 |
50 |
8573 |
卖出 |
| 09:44:37 |
20.63 |
28 |
8601 |
卖出 |
| 09:44:43 |
20.6 |
51 |
8652 |
卖出 |
| 09:44:49 |
20.6 |
1 |
8653 |
卖出 |
| 09:44:52 |
20.6 |
7 |
8660 |
卖出 |
| 09:44:55 |
20.61 |
24 |
8684 |
买入 |
| 09:44:58 |
20.61 |
15 |
8699 |
买入 |
| 09:45:01 |
20.62 |
22 |
8721 |
买入 |
| 09:45:04 |
20.63 |
46 |
8767 |
买入 |
| 09:45:07 |
20.64 |
27 |
8794 |
买入 |
| 09:45:10 |
20.64 |
24 |
8818 |
买入 |
| 09:45:16 |
20.64 |
64 |
8882 |
卖出 |