曲江文旅[600706]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
7 |
7 |
集合竞价 |
| 09:15:07 |
11.7 |
286 |
286 |
集合竞价 |
| 09:15:10 |
11.52 |
377 |
377 |
集合竞价 |
| 09:15:13 |
11.68 |
362 |
362 |
集合竞价 |
| 09:15:22 |
11.52 |
499 |
499 |
集合竞价 |
| 09:15:28 |
11.68 |
545 |
545 |
集合竞价 |
| 09:15:55 |
11.93 |
452 |
452 |
集合竞价 |
| 09:15:58 |
12 |
484 |
484 |
集合竞价 |
| 09:16:52 |
11.88 |
412 |
412 |
集合竞价 |
| 09:17:10 |
11.9 |
449 |
449 |
集合竞价 |
| 09:17:19 |
11.69 |
542 |
542 |
集合竞价 |
| 09:17:37 |
12 |
769 |
769 |
集合竞价 |
| 09:17:46 |
11.72 |
846 |
846 |
集合竞价 |
| 09:18:01 |
12 |
782 |
782 |
集合竞价 |
| 09:18:10 |
11.69 |
590 |
590 |
集合竞价 |
| 09:18:28 |
11.9 |
685 |
685 |
集合竞价 |
| 09:18:34 |
11.69 |
565 |
565 |
集合竞价 |
| 09:19:04 |
11.7 |
629 |
629 |
集合竞价 |
| 09:19:19 |
11.8 |
642 |
642 |
集合竞价 |
| 09:19:22 |
11.72 |
645 |
645 |
集合竞价 |
| 09:19:31 |
11.8 |
654 |
654 |
集合竞价 |
| 09:19:40 |
11.81 |
659 |
659 |
集合竞价 |
| 09:19:43 |
11.8 |
661 |
661 |
集合竞价 |
| 09:24:10 |
11.78 |
2075 |
2075 |
集合竞价 |
| 09:24:16 |
11.75 |
2097 |
2097 |
集合竞价 |
| 09:24:19 |
11.78 |
2206 |
2206 |
集合竞价 |
| 09:24:25 |
11.8 |
2474 |
2474 |
集合竞价 |
| 09:25:04 |
11.8 |
4277 |
6751 |
买入 |
| 09:30:01 |
11.78 |
307 |
7058 |
卖出 |
| 09:30:04 |
11.78 |
955 |
8013 |
买入 |
| 09:30:07 |
11.76 |
1944 |
9957 |
卖出 |
| 09:30:10 |
11.75 |
1032 |
10989 |
卖出 |
| 09:30:13 |
11.8 |
1561 |
12550 |
买入 |
| 09:30:16 |
11.81 |
307 |
12857 |
买入 |
| 09:30:19 |
11.86 |
175 |
13032 |
买入 |
| 09:30:22 |
11.88 |
372 |
13404 |
买入 |
| 09:30:25 |
11.9 |
61 |
13465 |
买入 |
| 09:30:28 |
11.9 |
137 |
13602 |
买入 |
| 09:30:31 |
11.9 |
93 |
13695 |
卖出 |
| 09:30:34 |
11.91 |
181 |
13876 |
卖出 |
| 09:30:37 |
11.93 |
225 |
14101 |
买入 |
| 09:30:40 |
11.93 |
132 |
14233 |
买入 |
| 09:30:43 |
11.93 |
156 |
14389 |
卖出 |
| 09:30:46 |
11.98 |
95 |
14484 |
买入 |
| 09:30:49 |
11.99 |
173 |
14657 |
买入 |
| 09:30:52 |
11.99 |
1655 |
16312 |
买入 |
| 09:30:55 |
12 |
401 |
16713 |
买入 |
| 09:30:58 |
12 |
400 |
17113 |
买入 |
| 09:31:01 |
12.06 |
180 |
17293 |
买入 |
| 09:31:04 |
12.06 |
45 |
17338 |
买入 |
| 09:31:07 |
12.1 |
133 |
17471 |
买入 |
| 09:31:10 |
12.1 |
196 |
17667 |
买入 |
| 09:31:13 |
12.09 |
418 |
18085 |
卖出 |
| 09:31:16 |
12.02 |
505 |
18590 |
卖出 |
| 09:31:19 |
12 |
328 |
18918 |
卖出 |
| 09:31:22 |
12.02 |
327 |
19245 |
买入 |
| 09:31:25 |
12 |
246 |
19491 |
卖出 |
| 09:31:28 |
12 |
159 |
19650 |
买入 |
| 09:31:31 |
11.96 |
87 |
19737 |
卖出 |
| 09:31:34 |
11.95 |
211 |
19948 |
卖出 |
| 09:31:37 |
11.95 |
68 |
20016 |
买入 |
| 09:31:40 |
11.93 |
202 |
20218 |
卖出 |
| 09:31:43 |
11.88 |
250 |
20468 |
卖出 |
| 09:31:46 |
11.92 |
152 |
20620 |
买入 |
| 09:31:49 |
11.91 |
253 |
20873 |
卖出 |
| 09:31:52 |
11.89 |
260 |
21133 |
卖出 |
| 09:31:55 |
11.89 |
168 |
21301 |
买入 |
| 09:31:58 |
11.88 |
170 |
21471 |
卖出 |
| 09:32:01 |
11.88 |
159 |
21630 |
买入 |
| 09:32:04 |
11.87 |
391 |
22021 |
卖出 |
| 09:32:07 |
11.92 |
1241 |
23262 |
买入 |
| 09:32:10 |
11.92 |
274 |
23536 |
卖出 |
| 09:32:13 |
11.97 |
229 |
23765 |
买入 |
| 09:32:16 |
11.99 |
96 |
23861 |
买入 |
| 09:32:19 |
11.99 |
474 |
24335 |
买入 |
| 09:32:22 |
12.04 |
240 |
24575 |
买入 |
| 09:32:25 |
12.06 |
79 |
24654 |
买入 |
| 09:32:28 |
12.06 |
276 |
24930 |
卖出 |
| 09:32:31 |
12.1 |
515 |
25445 |
买入 |
| 09:32:34 |
12.08 |
208 |
25653 |
卖出 |
| 09:32:37 |
12.1 |
286 |
25939 |
买入 |
| 09:32:40 |
12.1 |
624 |
26563 |
买入 |
| 09:32:43 |
12.1 |
451 |
27014 |
买入 |
| 09:32:46 |
12.12 |
41 |
27055 |
买入 |
| 09:32:49 |
12.17 |
162 |
27217 |
买入 |
| 09:32:52 |
12.18 |
230 |
27447 |
买入 |
| 09:32:55 |
12.19 |
65 |
27512 |
买入 |
| 09:32:58 |
12.2 |
56 |
27568 |
买入 |
| 09:33:01 |
12.21 |
57 |
27625 |
买入 |
| 09:33:04 |
12.22 |
213 |
27838 |
买入 |
| 09:33:07 |
12.2 |
603 |
28441 |
卖出 |
| 09:33:10 |
12.2 |
294 |
28735 |
买入 |
| 09:33:13 |
12.12 |
211 |
28946 |
卖出 |
| 09:33:16 |
12.13 |
261 |
29207 |
买入 |
| 09:33:19 |
12.12 |
524 |
29731 |
卖出 |
| 09:33:22 |
12.14 |
78 |
29809 |
买入 |
| 09:33:25 |
12.06 |
26 |
29835 |
卖出 |
| 09:33:28 |
12.06 |
71 |
29906 |
买入 |
| 09:33:31 |
12.05 |
175 |
30081 |
卖出 |
| 09:33:34 |
12.05 |
22 |
30103 |
买入 |
| 09:33:37 |
12.04 |
73 |
30176 |
卖出 |
| 09:33:40 |
12.02 |
44 |
30220 |
卖出 |
| 09:33:43 |
12.02 |
263 |
30483 |
卖出 |
| 09:33:46 |
12.02 |
70 |
30553 |
买入 |
| 09:33:49 |
12.02 |
423 |
30976 |
买入 |
| 09:33:52 |
12.01 |
277 |
31253 |
卖出 |
| 09:33:55 |
12.01 |
193 |
31446 |
买入 |
| 09:33:58 |
12.06 |
553 |
31999 |
买入 |
| 09:34:01 |
12.02 |
19 |
32018 |
卖出 |
| 09:34:04 |
12.05 |
26 |
32044 |
买入 |
| 09:34:07 |
12.06 |
241 |
32285 |
买入 |
| 09:34:10 |
12.05 |
67 |
32352 |
买入 |
| 09:34:13 |
12.05 |
133 |
32485 |
买入 |
| 09:34:16 |
12.04 |
146 |
32631 |
卖出 |
| 09:34:19 |
12.03 |
51 |
32682 |
卖出 |
| 09:34:22 |
12.04 |
184 |
32866 |
买入 |
| 09:34:25 |
12.05 |
81 |
32947 |
买入 |
| 09:34:28 |
12.05 |
428 |
33375 |
卖出 |
| 09:34:31 |
12.04 |
139 |
33514 |
卖出 |
| 09:34:34 |
12.04 |
34 |
33548 |
买入 |
| 09:34:37 |
12.04 |
206 |
33754 |
卖出 |
| 09:34:40 |
12.04 |
51 |
33805 |
卖出 |
| 09:34:43 |
12.07 |
13 |
33818 |
买入 |
| 09:34:46 |
12.06 |
86 |
33904 |
卖出 |
| 09:34:49 |
12.07 |
1 |
33905 |
买入 |
| 09:34:52 |
12.09 |
360 |
34265 |
买入 |
| 09:34:55 |
12.07 |
220 |
34485 |
卖出 |
| 09:34:58 |
12.13 |
122 |
34607 |
买入 |
| 09:35:01 |
12.11 |
49 |
34656 |
卖出 |
| 09:35:04 |
12.15 |
28 |
34684 |
买入 |
| 09:35:07 |
12.15 |
73 |
34757 |
买入 |
| 09:35:10 |
12.16 |
39 |
34796 |
买入 |
| 09:35:13 |
12.16 |
317 |
35113 |
卖出 |
| 09:35:16 |
12.17 |
156 |
35269 |
买入 |
| 09:35:19 |
12.17 |
403 |
35672 |
卖出 |
| 09:35:22 |
12.25 |
460 |
36132 |
买入 |
| 09:35:25 |
12.22 |
120 |
36252 |
卖出 |
| 09:35:28 |
12.18 |
218 |
36470 |
卖出 |
| 09:35:31 |
12.24 |
427 |
36897 |
买入 |
| 09:35:34 |
12.25 |
358 |
37255 |
买入 |
| 09:35:37 |
12.21 |
99 |
37354 |
卖出 |
| 09:35:40 |
12.24 |
455 |
37809 |
买入 |
| 09:35:43 |
12.22 |
551 |
38360 |
卖出 |
| 09:35:46 |
12.22 |
380 |
38740 |
买入 |
| 09:35:49 |
12.24 |
498 |
39238 |
买入 |
| 09:35:52 |
12.23 |
135 |
39373 |
卖出 |
| 09:35:55 |
12.23 |
330 |
39703 |
卖出 |
| 09:35:58 |
12.2 |
364 |
40067 |
卖出 |
| 09:36:01 |
12.2 |
167 |
40234 |
买入 |
| 09:36:04 |
12.2 |
129 |
40363 |
买入 |
| 09:36:07 |
12.19 |
259 |
40622 |
卖出 |
| 09:36:10 |
12.06 |
411 |
41033 |
卖出 |
| 09:36:13 |
12.11 |
85 |
41118 |
买入 |
| 09:36:16 |
12.05 |
71 |
41189 |
卖出 |
| 09:36:19 |
12.11 |
119 |
41308 |
买入 |
| 09:36:22 |
12.11 |
18 |
41326 |
买入 |
| 09:36:25 |
12.1 |
133 |
41459 |
卖出 |
| 09:36:28 |
12.05 |
102 |
41561 |
卖出 |
| 09:36:31 |
12.05 |
50 |
41611 |
买入 |
| 09:36:34 |
12.05 |
56 |
41667 |
买入 |
| 09:36:37 |
12.03 |
175 |
41842 |
卖出 |
| 09:36:40 |
12.05 |
46 |
41888 |
买入 |
| 09:36:43 |
12.03 |
66 |
41954 |
卖出 |
| 09:36:46 |
12.05 |
45 |
41999 |
买入 |
| 09:36:49 |
12.03 |
39 |
42038 |
卖出 |
| 09:36:52 |
12.02 |
106 |
42144 |
卖出 |
| 09:36:55 |
12.01 |
152 |
42296 |
卖出 |
| 09:36:58 |
12.04 |
27 |
42323 |
买入 |
| 09:37:01 |
12.08 |
172 |
42495 |
买入 |
| 09:37:04 |
12.03 |
66 |
42561 |
卖出 |
| 09:37:07 |
12.1 |
141 |
42702 |
买入 |
| 09:37:10 |
12.09 |
26 |
42728 |
卖出 |
| 09:37:13 |
12.11 |
60 |
42788 |
买入 |
| 09:37:19 |
12.15 |
35 |
42823 |
买入 |
| 09:37:22 |
12.09 |
136 |
42959 |
卖出 |
| 09:37:25 |
12.18 |
9 |
42968 |
买入 |
| 09:37:28 |
12.18 |
12 |
42980 |
买入 |
| 09:37:31 |
12.2 |
100 |
43080 |
买入 |
| 09:37:34 |
12.18 |
60 |
43140 |
卖出 |
| 09:37:37 |
12.18 |
42 |
43182 |
卖出 |
| 09:37:40 |
12.2 |
50 |
43232 |
买入 |
| 09:37:43 |
12.2 |
36 |
43268 |
买入 |
| 09:37:46 |
12.19 |
289 |
43557 |
卖出 |
| 09:37:49 |
12.18 |
63 |
43620 |
卖出 |
| 09:37:52 |
12.2 |
971 |
44591 |
买入 |
| 09:37:55 |
12.2 |
46 |
44637 |
卖出 |
| 09:37:58 |
12.2 |
29 |
44666 |
卖出 |
| 09:38:01 |
12.22 |
86 |
44752 |
买入 |
| 09:38:04 |
12.22 |
210 |
44962 |
买入 |
| 09:38:07 |
12.22 |
53 |
45015 |
卖出 |
| 09:38:10 |
12.27 |
83 |
45098 |
买入 |
| 09:38:13 |
12.27 |
63 |
45161 |
买入 |
| 09:38:16 |
12.28 |
86 |
45247 |
买入 |
| 09:38:19 |
12.25 |
21 |
45268 |
卖出 |
| 09:38:22 |
12.25 |
102 |
45370 |
买入 |
| 09:38:25 |
12.28 |
343 |
45713 |
买入 |
| 09:38:28 |
12.3 |
27 |
45740 |
买入 |
| 09:38:31 |
12.28 |
141 |
45881 |
卖出 |
| 09:38:34 |
12.31 |
36 |
45917 |
买入 |
| 09:38:37 |
12.31 |
47 |
45964 |
买入 |
| 09:38:40 |
12.31 |
157 |
46121 |
卖出 |
| 09:38:43 |
12.33 |
66 |
46187 |
买入 |
| 09:38:46 |
12.36 |
26 |
46213 |
买入 |
| 09:38:49 |
12.39 |
25 |
46238 |
买入 |
| 09:38:52 |
12.39 |
385 |
46623 |
买入 |
| 09:38:55 |
12.39 |
127 |
46750 |
卖出 |
| 09:38:58 |
12.42 |
60 |
46810 |
买入 |
| 09:39:01 |
12.42 |
74 |
46884 |
买入 |
| 09:39:04 |
12.41 |
172 |
47056 |
卖出 |
| 09:39:07 |
12.36 |
454 |
47510 |
卖出 |
| 09:39:10 |
12.31 |
764 |
48274 |
卖出 |
| 09:39:13 |
12.3 |
152 |
48426 |
卖出 |
| 09:39:16 |
12.35 |
93 |
48519 |
买入 |
| 09:39:19 |
12.35 |
86 |
48605 |
买入 |
| 09:39:22 |
12.3 |
141 |
48746 |
卖出 |
| 09:39:25 |
12.3 |
117 |
48863 |
卖出 |
| 09:39:28 |
12.3 |
184 |
49047 |
卖出 |
| 09:39:31 |
12.3 |
345 |
49392 |
卖出 |
| 09:39:34 |
12.3 |
57 |
49449 |
买入 |
| 09:39:37 |
12.3 |
142 |
49591 |
买入 |
| 09:39:40 |
12.29 |
93 |
49684 |
卖出 |
| 09:39:43 |
12.29 |
52 |
49736 |
买入 |
| 09:39:46 |
12.24 |
37 |
49773 |
卖出 |
| 09:39:49 |
12.27 |
23 |
49796 |
买入 |
| 09:39:52 |
12.23 |
13 |
49809 |
卖出 |
| 09:39:55 |
12.24 |
18 |
49827 |
卖出 |
| 09:39:58 |
12.24 |
51 |
49878 |
卖出 |
| 09:40:01 |
12.24 |
41 |
49919 |
卖出 |
| 09:40:04 |
12.24 |
29 |
49948 |
卖出 |
| 09:40:07 |
12.27 |
13 |
49961 |
买入 |
| 09:40:10 |
12.27 |
33 |
49994 |
买入 |
| 09:40:13 |
12.27 |
319 |
50313 |
买入 |
| 09:40:16 |
12.27 |
36 |
50349 |
卖出 |
| 09:40:19 |
12.34 |
14 |
50363 |
买入 |
| 09:40:22 |
12.34 |
65 |
50428 |
卖出 |
| 09:40:25 |
12.35 |
59 |
50487 |
买入 |
| 09:40:28 |
12.39 |
13 |
50500 |
买入 |
| 09:40:31 |
12.35 |
5 |
50505 |
卖出 |
| 09:40:34 |
12.39 |
39 |
50544 |
买入 |
| 09:40:37 |
12.39 |
67 |
50611 |
买入 |
| 09:40:40 |
12.39 |
185 |
50796 |
买入 |
| 09:40:43 |
12.38 |
78 |
50874 |
卖出 |
| 09:40:46 |
12.39 |
42 |
50916 |
买入 |
| 09:40:49 |
12.39 |
33 |
50949 |
买入 |
| 09:40:52 |
12.39 |
173 |
51122 |
卖出 |
| 09:40:55 |
12.4 |
74 |
51196 |
买入 |
| 09:40:58 |
12.4 |
248 |
51444 |
买入 |
| 09:41:01 |
12.4 |
315 |
51759 |
买入 |
| 09:41:04 |
12.4 |
199 |
51958 |
卖出 |
| 09:41:07 |
12.4 |
273 |
52231 |
卖出 |
| 09:41:10 |
12.4 |
93 |
52324 |
卖出 |
| 09:41:13 |
12.41 |
126 |
52450 |
买入 |
| 09:41:16 |
12.34 |
92 |
52542 |
卖出 |
| 09:41:19 |
12.28 |
129 |
52671 |
卖出 |
| 09:41:22 |
12.29 |
68 |
52739 |
买入 |
| 09:41:25 |
12.29 |
69 |
52808 |
买入 |
| 09:41:28 |
12.28 |
52 |
52860 |
卖出 |
| 09:41:31 |
12.29 |
3 |
52863 |
买入 |
| 09:41:34 |
12.29 |
96 |
52959 |
卖出 |
| 09:41:37 |
12.29 |
78 |
53037 |
卖出 |
| 09:41:40 |
12.29 |
13 |
53050 |
卖出 |
| 09:41:43 |
12.29 |
56 |
53106 |
卖出 |
| 09:41:46 |
12.34 |
8 |
53114 |
买入 |
| 09:41:49 |
12.3 |
128 |
53242 |
卖出 |
| 09:41:52 |
12.33 |
19 |
53261 |
买入 |
| 09:41:55 |
12.34 |
26 |
53287 |
买入 |
| 09:41:58 |
12.3 |
46 |
53333 |
卖出 |
| 09:42:01 |
12.3 |
128 |
53461 |
卖出 |
| 09:42:04 |
12.3 |
88 |
53549 |
买入 |
| 09:42:07 |
12.29 |
54 |
53603 |
卖出 |
| 09:42:10 |
12.3 |
94 |
53697 |
买入 |
| 09:42:13 |
12.3 |
88 |
53785 |
卖出 |
| 09:42:16 |
12.3 |
36 |
53821 |
卖出 |
| 09:42:19 |
12.32 |
103 |
53924 |
买入 |
| 09:42:22 |
12.35 |
65 |
53989 |
买入 |
| 09:42:25 |
12.33 |
2 |
53991 |
卖出 |
| 09:42:28 |
12.33 |
93 |
54084 |
卖出 |
| 09:42:31 |
12.33 |
72 |
54156 |
卖出 |
| 09:42:34 |
12.33 |
46 |
54202 |
卖出 |
| 09:42:37 |
12.33 |
228 |
54430 |
卖出 |
| 09:42:40 |
12.38 |
214 |
54644 |
买入 |
| 09:42:43 |
12.39 |
17 |
54661 |
买入 |
| 09:42:46 |
12.39 |
5 |
54666 |
买入 |
| 09:42:49 |
12.39 |
52 |
54718 |
买入 |
| 09:42:52 |
12.39 |
27 |
54745 |
卖出 |
| 09:42:55 |
12.4 |
59 |
54804 |
买入 |
| 09:42:58 |
12.4 |
73 |
54877 |
卖出 |
| 09:43:01 |
12.41 |
79 |
54956 |
买入 |
| 09:43:04 |
12.4 |
30 |
54986 |
卖出 |
| 09:43:07 |
12.42 |
117 |
55103 |
买入 |
| 09:43:10 |
12.42 |
10 |
55113 |
卖出 |
| 09:43:13 |
12.44 |
35 |
55148 |
买入 |
| 09:43:16 |
12.44 |
50 |
55198 |
买入 |
| 09:43:19 |
12.47 |
168 |
55366 |
买入 |
| 09:43:22 |
12.46 |
548 |
55914 |
卖出 |
| 09:43:25 |
12.52 |
57 |
55971 |
买入 |
| 09:43:28 |
12.47 |
28 |
55999 |
卖出 |
| 09:43:31 |
12.53 |
92 |
56091 |
买入 |
| 09:43:34 |
12.53 |
51 |
56142 |
买入 |
| 09:43:37 |
12.5 |
198 |
56340 |
卖出 |