曲江文旅[600706]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.5 |
296 |
296 |
集合竞价 |
| 09:15:07 |
11.61 |
310 |
310 |
集合竞价 |
| 09:15:10 |
11.75 |
317 |
317 |
集合竞价 |
| 09:15:13 |
11.8 |
318 |
318 |
集合竞价 |
| 09:15:16 |
11.81 |
318 |
318 |
集合竞价 |
| 09:16:06 |
11.75 |
416 |
416 |
集合竞价 |
| 09:16:09 |
11.7 |
478 |
478 |
集合竞价 |
| 09:16:45 |
11.65 |
545 |
545 |
集合竞价 |
| 09:16:48 |
11.66 |
545 |
545 |
集合竞价 |
| 09:17:15 |
11.65 |
572 |
572 |
集合竞价 |
| 09:17:21 |
11.66 |
577 |
577 |
集合竞价 |
| 09:17:24 |
11.7 |
525 |
525 |
集合竞价 |
| 09:18:09 |
11.75 |
439 |
439 |
集合竞价 |
| 09:18:15 |
11.78 |
439 |
439 |
集合竞价 |
| 09:18:21 |
11.81 |
386 |
386 |
集合竞价 |
| 09:24:27 |
11.8 |
2398 |
2398 |
集合竞价 |
| 09:24:33 |
11.81 |
2685 |
2685 |
集合竞价 |
| 09:24:42 |
11.8 |
2851 |
2851 |
集合竞价 |
| 09:24:51 |
11.81 |
3260 |
3260 |
集合竞价 |
| 09:25:01 |
12.05 |
4104 |
4104 |
集合竞价 |
| 09:25:06 |
12.05 |
4104 |
8208 |
卖出 |
| 09:30:01 |
12.1 |
185 |
8393 |
买入 |
| 09:30:04 |
12.09 |
921 |
9314 |
卖出 |
| 09:30:07 |
12.07 |
778 |
10092 |
卖出 |
| 09:30:10 |
12.11 |
1319 |
11411 |
买入 |
| 09:30:13 |
12.07 |
502 |
11913 |
卖出 |
| 09:30:16 |
12.07 |
60 |
11973 |
卖出 |
| 09:30:19 |
12.07 |
164 |
12137 |
卖出 |
| 09:30:22 |
12.1 |
214 |
12351 |
买入 |
| 09:30:25 |
12.07 |
108 |
12459 |
卖出 |
| 09:30:28 |
12.07 |
47 |
12506 |
卖出 |
| 09:30:31 |
12.06 |
257 |
12763 |
卖出 |
| 09:30:34 |
12.07 |
118 |
12881 |
买入 |
| 09:30:37 |
12.06 |
386 |
13267 |
卖出 |
| 09:30:40 |
12.01 |
141 |
13408 |
卖出 |
| 09:30:43 |
12 |
198 |
13606 |
卖出 |
| 09:30:46 |
11.98 |
145 |
13751 |
卖出 |
| 09:30:49 |
11.96 |
80 |
13831 |
卖出 |
| 09:30:52 |
11.96 |
221 |
14052 |
卖出 |
| 09:30:55 |
11.9 |
188 |
14240 |
卖出 |
| 09:30:58 |
11.9 |
188 |
14428 |
卖出 |
| 09:31:01 |
11.9 |
669 |
15097 |
卖出 |
| 09:31:04 |
11.9 |
250 |
15347 |
买入 |
| 09:31:07 |
11.88 |
374 |
15721 |
卖出 |
| 09:31:10 |
11.88 |
120 |
15841 |
买入 |
| 09:31:13 |
11.85 |
710 |
16551 |
卖出 |
| 09:31:16 |
11.82 |
592 |
17143 |
卖出 |
| 09:31:19 |
11.85 |
400 |
17543 |
卖出 |
| 09:31:22 |
11.82 |
708 |
18251 |
卖出 |
| 09:31:25 |
11.85 |
413 |
18664 |
买入 |
| 09:31:28 |
11.87 |
706 |
19370 |
买入 |
| 09:31:31 |
11.84 |
296 |
19666 |
卖出 |
| 09:31:34 |
11.87 |
333 |
19999 |
买入 |
| 09:31:37 |
11.9 |
275 |
20274 |
买入 |
| 09:31:40 |
11.85 |
262 |
20536 |
卖出 |
| 09:31:43 |
11.85 |
491 |
21027 |
卖出 |
| 09:31:46 |
11.88 |
216 |
21243 |
买入 |
| 09:31:49 |
11.95 |
211 |
21454 |
买入 |
| 09:31:52 |
11.9 |
445 |
21899 |
卖出 |
| 09:31:55 |
11.88 |
27 |
21926 |
买入 |
| 09:31:58 |
11.9 |
142 |
22068 |
买入 |
| 09:32:01 |
11.89 |
173 |
22241 |
卖出 |
| 09:32:04 |
11.9 |
51 |
22292 |
买入 |
| 09:32:07 |
11.91 |
119 |
22411 |
买入 |
| 09:32:10 |
11.9 |
172 |
22583 |
卖出 |
| 09:32:13 |
11.9 |
253 |
22836 |
卖出 |
| 09:32:16 |
11.9 |
258 |
23094 |
买入 |
| 09:32:19 |
11.88 |
652 |
23746 |
卖出 |
| 09:32:22 |
11.89 |
304 |
24050 |
买入 |
| 09:32:25 |
11.88 |
99 |
24149 |
卖出 |
| 09:32:28 |
11.85 |
98 |
24247 |
卖出 |
| 09:32:31 |
11.86 |
66 |
24313 |
卖出 |
| 09:32:34 |
11.85 |
231 |
24544 |
卖出 |
| 09:32:37 |
11.83 |
446 |
24990 |
卖出 |
| 09:32:40 |
11.83 |
387 |
25377 |
卖出 |
| 09:32:43 |
11.82 |
152 |
25529 |
卖出 |
| 09:32:46 |
11.82 |
104 |
25633 |
卖出 |
| 09:32:49 |
11.81 |
466 |
26099 |
卖出 |
| 09:32:52 |
11.81 |
327 |
26426 |
卖出 |
| 09:32:55 |
11.81 |
337 |
26763 |
卖出 |
| 09:32:58 |
11.8 |
355 |
27118 |
卖出 |
| 09:33:01 |
11.8 |
579 |
27697 |
卖出 |
| 09:33:04 |
11.8 |
179 |
27876 |
买入 |
| 09:33:07 |
11.79 |
328 |
28204 |
卖出 |
| 09:33:10 |
11.78 |
236 |
28440 |
卖出 |
| 09:33:13 |
11.78 |
379 |
28819 |
卖出 |
| 09:33:16 |
11.78 |
355 |
29174 |
买入 |
| 09:33:19 |
11.78 |
1133 |
30307 |
买入 |
| 09:33:22 |
11.75 |
437 |
30744 |
卖出 |
| 09:33:25 |
11.75 |
484 |
31228 |
买入 |
| 09:33:28 |
11.78 |
2166 |
33394 |
买入 |
| 09:33:31 |
11.83 |
1321 |
34715 |
买入 |
| 09:33:34 |
11.87 |
663 |
35378 |
买入 |
| 09:33:37 |
11.88 |
284 |
35662 |
买入 |
| 09:33:40 |
11.88 |
455 |
36117 |
买入 |
| 09:33:43 |
11.88 |
100 |
36217 |
买入 |
| 09:33:46 |
11.88 |
121 |
36338 |
买入 |
| 09:33:49 |
11.88 |
192 |
36530 |
卖出 |
| 09:33:52 |
11.9 |
228 |
36758 |
买入 |
| 09:33:55 |
11.9 |
104 |
36862 |
卖出 |
| 09:33:58 |
11.91 |
26 |
36888 |
卖出 |
| 09:34:01 |
11.96 |
127 |
37015 |
买入 |
| 09:34:04 |
11.92 |
20 |
37035 |
卖出 |
| 09:34:07 |
11.93 |
91 |
37126 |
卖出 |
| 09:34:10 |
11.99 |
85 |
37211 |
买入 |
| 09:34:13 |
11.99 |
19 |
37230 |
买入 |
| 09:34:16 |
12 |
467 |
37697 |
买入 |
| 09:34:19 |
12.05 |
39 |
37736 |
买入 |
| 09:34:22 |
12.06 |
19 |
37755 |
买入 |
| 09:34:25 |
12.05 |
54 |
37809 |
卖出 |
| 09:34:28 |
12.08 |
69 |
37878 |
买入 |
| 09:34:31 |
12.09 |
74 |
37952 |
卖出 |
| 09:34:34 |
12.15 |
119 |
38071 |
买入 |
| 09:34:37 |
12.15 |
27 |
38098 |
卖出 |
| 09:34:40 |
12.15 |
264 |
38362 |
卖出 |
| 09:34:43 |
12.18 |
417 |
38779 |
买入 |
| 09:34:46 |
12.15 |
54 |
38833 |
卖出 |
| 09:34:49 |
12.18 |
192 |
39025 |
买入 |
| 09:34:52 |
12.18 |
215 |
39240 |
卖出 |
| 09:34:55 |
12.18 |
185 |
39425 |
买入 |
| 09:34:58 |
12.18 |
81 |
39506 |
买入 |
| 09:35:01 |
12.15 |
136 |
39642 |
卖出 |
| 09:35:04 |
12.15 |
49 |
39691 |
买入 |
| 09:35:07 |
12.13 |
197 |
39888 |
卖出 |
| 09:35:10 |
12.11 |
597 |
40485 |
卖出 |
| 09:35:13 |
12.1 |
114 |
40599 |
卖出 |
| 09:35:16 |
12.11 |
4 |
40603 |
买入 |
| 09:35:19 |
12.11 |
104 |
40707 |
买入 |
| 09:35:22 |
12.09 |
113 |
40820 |
卖出 |
| 09:35:25 |
12.06 |
22 |
40842 |
卖出 |
| 09:35:28 |
12.09 |
113 |
40955 |
买入 |
| 09:35:31 |
12.06 |
3 |
40958 |
卖出 |
| 09:35:34 |
12.06 |
3 |
40961 |
卖出 |
| 09:35:37 |
12.07 |
318 |
41279 |
卖出 |
| 09:35:40 |
12.1 |
50 |
41329 |
买入 |
| 09:35:43 |
12.1 |
36 |
41365 |
卖出 |
| 09:35:46 |
12.15 |
82 |
41447 |
买入 |
| 09:35:49 |
12.11 |
109 |
41556 |
卖出 |
| 09:35:52 |
12.09 |
212 |
41768 |
卖出 |
| 09:35:55 |
12.15 |
105 |
41873 |
买入 |
| 09:35:58 |
12.12 |
78 |
41951 |
卖出 |
| 09:36:01 |
12.12 |
28 |
41979 |
买入 |
| 09:36:04 |
12.12 |
12 |
41991 |
买入 |
| 09:36:07 |
12.12 |
61 |
42052 |
买入 |
| 09:36:10 |
12.14 |
31 |
42083 |
买入 |
| 09:36:13 |
12.15 |
94 |
42177 |
买入 |
| 09:36:16 |
12.16 |
158 |
42335 |
买入 |
| 09:36:19 |
12.17 |
170 |
42505 |
买入 |
| 09:36:22 |
12.17 |
180 |
42685 |
买入 |
| 09:36:25 |
12.18 |
73 |
42758 |
买入 |
| 09:36:28 |
12.19 |
107 |
42865 |
买入 |
| 09:36:31 |
12.2 |
54 |
42919 |
买入 |
| 09:36:34 |
12.19 |
102 |
43021 |
卖出 |
| 09:36:37 |
12.23 |
33 |
43054 |
买入 |
| 09:36:40 |
12.23 |
124 |
43178 |
买入 |
| 09:36:43 |
12.25 |
104 |
43282 |
买入 |
| 09:36:46 |
12.24 |
236 |
43518 |
卖出 |
| 09:36:49 |
12.27 |
160 |
43678 |
买入 |
| 09:36:52 |
12.27 |
224 |
43902 |
买入 |
| 09:36:55 |
12.25 |
673 |
44575 |
卖出 |
| 09:36:58 |
12.25 |
228 |
44803 |
买入 |
| 09:37:01 |
12.26 |
153 |
44956 |
买入 |
| 09:37:04 |
12.26 |
208 |
45164 |
买入 |
| 09:37:07 |
12.2 |
171 |
45335 |
卖出 |
| 09:37:10 |
12.2 |
95 |
45430 |
卖出 |
| 09:37:13 |
12.22 |
317 |
45747 |
买入 |
| 09:37:16 |
12.22 |
162 |
45909 |
买入 |
| 09:37:19 |
12.22 |
190 |
46099 |
买入 |
| 09:37:22 |
12.22 |
144 |
46243 |
买入 |
| 09:37:25 |
12.21 |
63 |
46306 |
买入 |
| 09:37:28 |
12.21 |
18 |
46324 |
买入 |
| 09:37:31 |
12.19 |
74 |
46398 |
卖出 |
| 09:37:34 |
12.21 |
65 |
46463 |
买入 |
| 09:37:37 |
12.21 |
137 |
46600 |
买入 |
| 09:37:40 |
12.22 |
64 |
46664 |
买入 |
| 09:37:43 |
12.2 |
48 |
46712 |
卖出 |
| 09:37:46 |
12.2 |
115 |
46827 |
卖出 |
| 09:37:49 |
12.19 |
88 |
46915 |
卖出 |
| 09:37:52 |
12.2 |
94 |
47009 |
买入 |
| 09:37:55 |
12.2 |
106 |
47115 |
买入 |
| 09:37:58 |
12.21 |
32 |
47147 |
买入 |
| 09:38:01 |
12.2 |
77 |
47224 |
卖出 |
| 09:38:04 |
12.2 |
33 |
47257 |
买入 |
| 09:38:07 |
12.2 |
49 |
47306 |
卖出 |
| 09:38:10 |
12.2 |
189 |
47495 |
卖出 |
| 09:38:13 |
12.2 |
34 |
47529 |
卖出 |
| 09:38:16 |
12.22 |
55 |
47584 |
买入 |
| 09:38:19 |
12.22 |
65 |
47649 |
买入 |
| 09:38:22 |
12.22 |
85 |
47734 |
卖出 |
| 09:38:25 |
12.23 |
252 |
47986 |
买入 |
| 09:38:28 |
12.22 |
48 |
48034 |
卖出 |
| 09:38:31 |
12.21 |
206 |
48240 |
卖出 |
| 09:38:34 |
12.22 |
412 |
48652 |
买入 |
| 09:38:37 |
12.2 |
243 |
48895 |
卖出 |
| 09:38:40 |
12.21 |
57 |
48952 |
买入 |
| 09:38:43 |
12.12 |
213 |
49165 |
卖出 |
| 09:38:46 |
12.13 |
4 |
49169 |
买入 |
| 09:38:49 |
12.11 |
63 |
49232 |
卖出 |
| 09:38:52 |
12.13 |
22 |
49254 |
买入 |
| 09:38:55 |
12.13 |
33 |
49287 |
卖出 |
| 09:38:58 |
12.09 |
235 |
49522 |
卖出 |
| 09:39:01 |
12.07 |
74 |
49596 |
卖出 |
| 09:39:04 |
12.13 |
187 |
49783 |
买入 |
| 09:39:07 |
12.13 |
59 |
49842 |
买入 |
| 09:39:10 |
12.09 |
469 |
50311 |
卖出 |
| 09:39:13 |
12.08 |
63 |
50374 |
卖出 |
| 09:39:16 |
12.1 |
50 |
50424 |
买入 |
| 09:39:19 |
12.13 |
76 |
50500 |
买入 |
| 09:39:22 |
12.14 |
182 |
50682 |
买入 |
| 09:39:25 |
12.14 |
76 |
50758 |
卖出 |
| 09:39:28 |
12.14 |
127 |
50885 |
卖出 |
| 09:39:31 |
12.13 |
132 |
51017 |
卖出 |
| 09:39:34 |
12.23 |
638 |
51655 |
买入 |
| 09:39:37 |
12.23 |
40 |
51695 |
卖出 |
| 09:39:40 |
12.23 |
195 |
51890 |
卖出 |
| 09:39:43 |
12.23 |
107 |
51997 |
买入 |
| 09:39:46 |
12.23 |
11 |
52008 |
买入 |
| 09:39:49 |
12.22 |
54 |
52062 |
卖出 |
| 09:39:52 |
12.22 |
103 |
52165 |
卖出 |
| 09:39:55 |
12.23 |
153 |
52318 |
买入 |
| 09:39:58 |
12.22 |
28 |
52346 |
卖出 |
| 09:40:01 |
12.22 |
49 |
52395 |
买入 |
| 09:40:04 |
12.21 |
27 |
52422 |
卖出 |
| 09:40:07 |
12.2 |
166 |
52588 |
卖出 |
| 09:40:10 |
12.19 |
32 |
52620 |
卖出 |
| 09:40:13 |
12.2 |
64 |
52684 |
买入 |
| 09:40:16 |
12.19 |
210 |
52894 |
卖出 |
| 09:40:19 |
12.2 |
22 |
52916 |
买入 |
| 09:40:22 |
12.2 |
57 |
52973 |
卖出 |
| 09:40:25 |
12.19 |
57 |
53030 |
卖出 |
| 09:40:28 |
12.2 |
68 |
53098 |
买入 |
| 09:40:31 |
12.19 |
108 |
53206 |
卖出 |
| 09:40:34 |
12.2 |
92 |
53298 |
买入 |
| 09:40:37 |
12.16 |
100 |
53398 |
卖出 |
| 09:40:43 |
12.15 |
7 |
53405 |
卖出 |
| 09:40:46 |
12.14 |
5 |
53410 |
卖出 |
| 09:40:49 |
12.15 |
4 |
53414 |
买入 |
| 09:40:52 |
12.15 |
24 |
53438 |
买入 |
| 09:40:55 |
12.13 |
33 |
53471 |
卖出 |
| 09:40:58 |
12.13 |
46 |
53517 |
卖出 |
| 09:41:01 |
12.14 |
20 |
53537 |
买入 |
| 09:41:04 |
12.13 |
39 |
53576 |
卖出 |
| 09:41:07 |
12.13 |
57 |
53633 |
卖出 |
| 09:41:10 |
12.11 |
84 |
53717 |
卖出 |
| 09:41:13 |
12.13 |
10 |
53727 |
买入 |
| 09:41:16 |
12.12 |
5 |
53732 |
买入 |
| 09:41:19 |
12.12 |
25 |
53757 |
买入 |
| 09:41:22 |
12.12 |
24 |
53781 |
卖出 |
| 09:41:25 |
12.12 |
53 |
53834 |
卖出 |
| 09:41:28 |
12.13 |
3 |
53837 |
买入 |
| 09:41:31 |
12.13 |
76 |
53913 |
买入 |
| 09:41:34 |
12.13 |
3 |
53916 |
卖出 |
| 09:41:37 |
12.13 |
11 |
53927 |
卖出 |
| 09:41:40 |
12.14 |
24 |
53951 |
买入 |
| 09:41:43 |
12.13 |
23 |
53974 |
卖出 |
| 09:41:46 |
12.14 |
135 |
54109 |
买入 |
| 09:41:49 |
12.14 |
51 |
54160 |
买入 |
| 09:41:52 |
12.14 |
102 |
54262 |
卖出 |
| 09:41:55 |
12.14 |
26 |
54288 |
卖出 |
| 09:41:58 |
12.15 |
184 |
54472 |
买入 |
| 09:42:01 |
12.24 |
890 |
55362 |
买入 |
| 09:42:04 |
12.23 |
45 |
55407 |
卖出 |
| 09:42:07 |
12.23 |
22 |
55429 |
卖出 |
| 09:42:10 |
12.23 |
15 |
55444 |
卖出 |
| 09:42:13 |
12.24 |
90 |
55534 |
买入 |
| 09:42:16 |
12.24 |
138 |
55672 |
买入 |
| 09:42:19 |
12.23 |
167 |
55839 |
卖出 |
| 09:42:22 |
12.23 |
40 |
55879 |
卖出 |
| 09:42:25 |
12.24 |
425 |
56304 |
买入 |
| 09:42:28 |
12.22 |
82 |
56386 |
卖出 |
| 09:42:31 |
12.23 |
277 |
56663 |
买入 |
| 09:42:34 |
12.23 |
97 |
56760 |
买入 |
| 09:42:37 |
12.24 |
11 |
56771 |
买入 |
| 09:42:40 |
12.24 |
55 |
56826 |
卖出 |
| 09:42:43 |
12.24 |
63 |
56889 |
买入 |
| 09:42:46 |
12.24 |
8 |
56897 |
买入 |
| 09:42:49 |
12.22 |
65 |
56962 |
卖出 |
| 09:42:52 |
12.22 |
63 |
57025 |
买入 |
| 09:42:55 |
12.22 |
35 |
57060 |
买入 |
| 09:42:58 |
12.2 |
24 |
57084 |
卖出 |
| 09:43:01 |
12.2 |
7 |
57091 |
买入 |
| 09:43:04 |
12.22 |
71 |
57162 |
买入 |
| 09:43:07 |
12.2 |
6 |
57168 |
卖出 |
| 09:43:10 |
12.22 |
61 |
57229 |
买入 |
| 09:43:13 |
12.22 |
9 |
57238 |
卖出 |
| 09:43:16 |
12.22 |
167 |
57405 |
卖出 |
| 09:43:19 |
12.24 |
338 |
57743 |
买入 |
| 09:43:22 |
12.24 |
129 |
57872 |
买入 |
| 09:43:25 |
12.24 |
126 |
57998 |
卖出 |
| 09:43:28 |
12.23 |
54 |
58052 |
卖出 |
| 09:43:31 |
12.24 |
32 |
58084 |
买入 |
| 09:43:34 |
12.24 |
14 |
58098 |
买入 |
| 09:43:37 |
12.23 |
94 |
58192 |
卖出 |
| 09:43:40 |
12.25 |
46 |
58238 |
买入 |
| 09:43:43 |
12.25 |
7 |
58245 |
买入 |
| 09:43:46 |
12.25 |
6 |
58251 |
买入 |
| 09:43:49 |
12.24 |
65 |
58316 |
卖出 |
| 09:43:52 |
12.24 |
208 |
58524 |
卖出 |
| 09:43:55 |
12.24 |
96 |
58620 |
卖出 |
| 09:43:58 |
12.24 |
46 |
58666 |
卖出 |