东软集团[600718]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.4 |
61 |
61 |
集合竞价 |
| 09:19:19 |
13.41 |
61 |
61 |
集合竞价 |
| 09:19:52 |
13.43 |
61 |
61 |
集合竞价 |
| 09:20:52 |
13.44 |
66 |
66 |
集合竞价 |
| 09:21:28 |
13.43 |
86 |
86 |
集合竞价 |
| 09:23:49 |
13.41 |
228 |
228 |
集合竞价 |
| 09:25:02 |
13.41 |
557 |
785 |
卖出 |
| 09:30:01 |
13.45 |
175 |
960 |
买入 |
| 09:30:04 |
13.41 |
454 |
1414 |
卖出 |
| 09:30:07 |
13.45 |
788 |
2202 |
买入 |
| 09:30:10 |
13.48 |
144 |
2346 |
买入 |
| 09:30:13 |
13.5 |
611 |
2957 |
买入 |
| 09:30:16 |
13.51 |
73 |
3030 |
买入 |
| 09:30:19 |
13.52 |
69 |
3099 |
买入 |
| 09:30:22 |
13.51 |
103 |
3202 |
卖出 |
| 09:30:25 |
13.5 |
280 |
3482 |
卖出 |
| 09:30:28 |
13.48 |
63 |
3545 |
卖出 |
| 09:30:31 |
13.48 |
176 |
3721 |
买入 |
| 09:30:34 |
13.5 |
116 |
3837 |
买入 |
| 09:30:37 |
13.48 |
170 |
4007 |
卖出 |
| 09:30:40 |
13.46 |
85 |
4092 |
卖出 |
| 09:30:43 |
13.5 |
259 |
4351 |
买入 |
| 09:30:46 |
13.52 |
99 |
4450 |
买入 |
| 09:30:49 |
13.51 |
127 |
4577 |
卖出 |
| 09:30:52 |
13.5 |
43 |
4620 |
卖出 |
| 09:30:55 |
13.47 |
15 |
4635 |
卖出 |
| 09:30:58 |
13.46 |
88 |
4723 |
卖出 |
| 09:31:01 |
13.5 |
465 |
5188 |
买入 |
| 09:31:04 |
13.5 |
142 |
5330 |
买入 |
| 09:31:07 |
13.48 |
43 |
5373 |
卖出 |
| 09:31:10 |
13.51 |
130 |
5503 |
买入 |
| 09:31:13 |
13.51 |
47 |
5550 |
买入 |
| 09:31:16 |
13.51 |
44 |
5594 |
买入 |
| 09:31:19 |
13.51 |
346 |
5940 |
买入 |
| 09:31:22 |
13.52 |
51 |
5991 |
买入 |
| 09:31:25 |
13.51 |
146 |
6137 |
卖出 |
| 09:31:28 |
13.51 |
100 |
6237 |
买入 |
| 09:31:31 |
13.5 |
212 |
6449 |
卖出 |
| 09:31:34 |
13.5 |
267 |
6716 |
买入 |
| 09:31:37 |
13.49 |
219 |
6935 |
卖出 |
| 09:31:40 |
13.51 |
343 |
7278 |
买入 |
| 09:31:43 |
13.52 |
65 |
7343 |
买入 |
| 09:31:46 |
13.55 |
547 |
7890 |
买入 |
| 09:31:49 |
13.55 |
24 |
7914 |
买入 |
| 09:31:52 |
13.56 |
88 |
8002 |
买入 |
| 09:31:55 |
13.55 |
19 |
8021 |
卖出 |
| 09:31:58 |
13.58 |
213 |
8234 |
买入 |
| 09:32:01 |
13.58 |
228 |
8462 |
买入 |
| 09:32:04 |
13.59 |
505 |
8967 |
买入 |
| 09:32:07 |
13.6 |
583 |
9550 |
买入 |
| 09:32:10 |
13.59 |
359 |
9909 |
卖出 |
| 09:32:13 |
13.61 |
82 |
9991 |
买入 |
| 09:32:16 |
13.64 |
111 |
10102 |
买入 |
| 09:32:19 |
13.65 |
72 |
10174 |
买入 |
| 09:32:22 |
13.62 |
61 |
10235 |
卖出 |
| 09:32:25 |
13.62 |
150 |
10385 |
卖出 |
| 09:32:28 |
13.61 |
152 |
10537 |
卖出 |
| 09:32:31 |
13.62 |
311 |
10848 |
卖出 |
| 09:32:34 |
13.66 |
298 |
11146 |
买入 |
| 09:32:37 |
13.66 |
106 |
11252 |
买入 |
| 09:32:40 |
13.66 |
87 |
11339 |
买入 |
| 09:32:43 |
13.66 |
47 |
11386 |
卖出 |
| 09:32:46 |
13.66 |
48 |
11434 |
卖出 |
| 09:32:49 |
13.66 |
113 |
11547 |
卖出 |
| 09:32:52 |
13.65 |
8 |
11555 |
买入 |
| 09:32:55 |
13.67 |
329 |
11884 |
买入 |
| 09:32:58 |
13.66 |
37 |
11921 |
卖出 |
| 09:33:01 |
13.66 |
291 |
12212 |
买入 |
| 09:33:04 |
13.67 |
145 |
12357 |
买入 |
| 09:33:07 |
13.68 |
193 |
12550 |
买入 |
| 09:33:10 |
13.68 |
176 |
12726 |
买入 |
| 09:33:13 |
13.69 |
87 |
12813 |
买入 |
| 09:33:16 |
13.69 |
172 |
12985 |
买入 |
| 09:33:19 |
13.67 |
147 |
13132 |
卖出 |
| 09:33:22 |
13.7 |
141 |
13273 |
买入 |
| 09:33:25 |
13.73 |
300 |
13573 |
买入 |
| 09:33:28 |
13.73 |
188 |
13761 |
买入 |
| 09:33:31 |
13.75 |
270 |
14031 |
买入 |
| 09:33:34 |
13.75 |
8 |
14039 |
卖出 |
| 09:33:37 |
13.75 |
264 |
14303 |
卖出 |
| 09:33:40 |
13.77 |
35 |
14338 |
买入 |
| 09:33:43 |
13.8 |
41 |
14379 |
买入 |
| 09:33:46 |
13.77 |
170 |
14549 |
卖出 |
| 09:33:49 |
13.76 |
136 |
14685 |
卖出 |
| 09:33:52 |
13.75 |
118 |
14803 |
卖出 |
| 09:33:55 |
13.75 |
52 |
14855 |
卖出 |
| 09:33:58 |
13.78 |
113 |
14968 |
买入 |
| 09:34:01 |
13.77 |
89 |
15057 |
卖出 |
| 09:34:04 |
13.77 |
86 |
15143 |
买入 |
| 09:34:07 |
13.78 |
316 |
15459 |
买入 |
| 09:34:10 |
13.8 |
1029 |
16488 |
买入 |
| 09:34:13 |
13.83 |
642 |
17130 |
买入 |
| 09:34:16 |
13.83 |
436 |
17566 |
卖出 |
| 09:34:19 |
13.88 |
617 |
18183 |
买入 |
| 09:34:22 |
13.89 |
204 |
18387 |
买入 |
| 09:34:25 |
13.89 |
74 |
18461 |
买入 |
| 09:34:28 |
13.88 |
100 |
18561 |
卖出 |
| 09:34:31 |
13.87 |
219 |
18780 |
卖出 |
| 09:34:34 |
13.88 |
133 |
18913 |
买入 |
| 09:34:37 |
13.87 |
204 |
19117 |
卖出 |
| 09:34:40 |
13.87 |
272 |
19389 |
卖出 |
| 09:34:43 |
13.87 |
73 |
19462 |
卖出 |
| 09:34:46 |
13.88 |
192 |
19654 |
买入 |
| 09:34:49 |
13.83 |
55 |
19709 |
卖出 |
| 09:34:52 |
13.84 |
67 |
19776 |
买入 |
| 09:34:55 |
13.83 |
46 |
19822 |
卖出 |
| 09:34:58 |
13.84 |
201 |
20023 |
买入 |
| 09:35:01 |
13.82 |
284 |
20307 |
卖出 |
| 09:35:04 |
13.83 |
135 |
20442 |
买入 |
| 09:35:07 |
13.81 |
277 |
20719 |
卖出 |
| 09:35:10 |
13.81 |
114 |
20833 |
买入 |
| 09:35:13 |
13.8 |
298 |
21131 |
卖出 |
| 09:35:16 |
13.8 |
162 |
21293 |
买入 |
| 09:35:19 |
13.8 |
86 |
21379 |
买入 |
| 09:35:22 |
13.79 |
87 |
21466 |
卖出 |
| 09:35:25 |
13.78 |
245 |
21711 |
卖出 |
| 09:35:28 |
13.78 |
51 |
21762 |
卖出 |
| 09:35:31 |
13.77 |
68 |
21830 |
卖出 |
| 09:35:34 |
13.77 |
156 |
21986 |
卖出 |
| 09:35:37 |
13.76 |
39 |
22025 |
卖出 |
| 09:35:40 |
13.76 |
4 |
22029 |
卖出 |
| 09:35:43 |
13.77 |
41 |
22070 |
买入 |
| 09:35:46 |
13.76 |
87 |
22157 |
卖出 |
| 09:35:49 |
13.76 |
71 |
22228 |
买入 |
| 09:35:52 |
13.76 |
65 |
22293 |
买入 |
| 09:35:55 |
13.75 |
8 |
22301 |
卖出 |
| 09:35:58 |
13.75 |
218 |
22519 |
卖出 |
| 09:36:01 |
13.74 |
130 |
22649 |
卖出 |
| 09:36:04 |
13.74 |
125 |
22774 |
买入 |
| 09:36:07 |
13.74 |
18 |
22792 |
卖出 |
| 09:36:10 |
13.74 |
39 |
22831 |
买入 |
| 09:36:13 |
13.73 |
47 |
22878 |
卖出 |
| 09:36:16 |
13.73 |
15 |
22893 |
买入 |
| 09:36:19 |
13.74 |
66 |
22959 |
买入 |
| 09:36:22 |
13.72 |
78 |
23037 |
卖出 |
| 09:36:25 |
13.74 |
49 |
23086 |
买入 |
| 09:36:28 |
13.73 |
92 |
23178 |
卖出 |
| 09:36:31 |
13.73 |
15 |
23193 |
卖出 |
| 09:36:34 |
13.74 |
124 |
23317 |
买入 |
| 09:36:37 |
13.74 |
30 |
23347 |
买入 |
| 09:36:40 |
13.74 |
48 |
23395 |
买入 |
| 09:36:43 |
13.73 |
87 |
23482 |
卖出 |
| 09:36:46 |
13.71 |
181 |
23663 |
卖出 |
| 09:36:49 |
13.71 |
181 |
23844 |
买入 |
| 09:36:52 |
13.75 |
471 |
24315 |
买入 |
| 09:36:55 |
13.7 |
123 |
24438 |
卖出 |
| 09:36:58 |
13.73 |
138 |
24576 |
买入 |
| 09:37:01 |
13.68 |
122 |
24698 |
卖出 |
| 09:37:04 |
13.74 |
7 |
24705 |
买入 |
| 09:37:07 |
13.72 |
28 |
24733 |
卖出 |
| 09:37:10 |
13.77 |
530 |
25263 |
买入 |
| 09:37:13 |
13.75 |
397 |
25660 |
卖出 |
| 09:37:16 |
13.75 |
18 |
25678 |
卖出 |
| 09:37:19 |
13.77 |
24 |
25702 |
买入 |
| 09:37:22 |
13.76 |
22 |
25724 |
卖出 |
| 09:37:25 |
13.76 |
42 |
25766 |
卖出 |
| 09:37:28 |
13.75 |
307 |
26073 |
卖出 |
| 09:37:31 |
13.76 |
116 |
26189 |
卖出 |
| 09:37:34 |
13.76 |
55 |
26244 |
卖出 |
| 09:37:37 |
13.75 |
66 |
26310 |
卖出 |
| 09:37:40 |
13.76 |
176 |
26486 |
买入 |
| 09:37:43 |
13.76 |
38 |
26524 |
买入 |
| 09:37:46 |
13.75 |
43 |
26567 |
卖出 |
| 09:37:49 |
13.76 |
33 |
26600 |
买入 |
| 09:37:52 |
13.75 |
55 |
26655 |
卖出 |
| 09:37:55 |
13.78 |
58 |
26713 |
买入 |
| 09:37:58 |
13.77 |
37 |
26750 |
卖出 |
| 09:38:01 |
13.75 |
268 |
27018 |
卖出 |
| 09:38:04 |
13.77 |
20 |
27038 |
买入 |
| 09:38:07 |
13.76 |
2 |
27040 |
卖出 |
| 09:38:10 |
13.77 |
66 |
27106 |
卖出 |
| 09:38:13 |
13.76 |
119 |
27225 |
卖出 |
| 09:38:16 |
13.75 |
68 |
27293 |
卖出 |
| 09:38:19 |
13.74 |
976 |
28269 |
卖出 |
| 09:38:22 |
13.72 |
21 |
28290 |
卖出 |
| 09:38:25 |
13.72 |
10 |
28300 |
卖出 |
| 09:38:31 |
13.71 |
45 |
28345 |
卖出 |
| 09:38:37 |
13.71 |
1 |
28346 |
买入 |
| 09:38:40 |
13.7 |
4 |
28350 |
卖出 |
| 09:38:43 |
13.71 |
50 |
28400 |
买入 |
| 09:38:46 |
13.7 |
66 |
28466 |
卖出 |
| 09:38:49 |
13.7 |
10 |
28476 |
卖出 |
| 09:38:52 |
13.71 |
23 |
28499 |
买入 |
| 09:38:55 |
13.71 |
23 |
28522 |
买入 |
| 09:38:58 |
13.72 |
59 |
28581 |
买入 |
| 09:39:01 |
13.71 |
66 |
28647 |
卖出 |
| 09:39:04 |
13.71 |
35 |
28682 |
卖出 |
| 09:39:07 |
13.72 |
8 |
28690 |
买入 |
| 09:39:10 |
13.72 |
24 |
28714 |
卖出 |
| 09:39:13 |
13.72 |
242 |
28956 |
卖出 |
| 09:39:16 |
13.74 |
225 |
29181 |
买入 |
| 09:39:19 |
13.74 |
148 |
29329 |
买入 |
| 09:39:22 |
13.74 |
24 |
29353 |
卖出 |
| 09:39:25 |
13.76 |
7 |
29360 |
买入 |
| 09:39:28 |
13.77 |
10 |
29370 |
买入 |
| 09:39:31 |
13.74 |
168 |
29538 |
卖出 |
| 09:39:34 |
13.74 |
6 |
29544 |
买入 |
| 09:39:37 |
13.74 |
25 |
29569 |
买入 |
| 09:39:40 |
13.73 |
34 |
29603 |
卖出 |
| 09:39:43 |
13.73 |
20 |
29623 |
卖出 |
| 09:39:46 |
13.74 |
127 |
29750 |
买入 |
| 09:39:49 |
13.74 |
42 |
29792 |
买入 |
| 09:39:52 |
13.76 |
159 |
29951 |
买入 |
| 09:39:55 |
13.74 |
71 |
30022 |
卖出 |
| 09:39:58 |
13.76 |
23 |
30045 |
买入 |
| 09:40:01 |
13.74 |
22 |
30067 |
买入 |
| 09:40:04 |
13.75 |
146 |
30213 |
买入 |
| 09:40:10 |
13.72 |
1 |
30214 |
卖出 |
| 09:40:13 |
13.72 |
41 |
30255 |
卖出 |
| 09:40:16 |
13.71 |
81 |
30336 |
卖出 |
| 09:40:19 |
13.7 |
49 |
30385 |
卖出 |
| 09:40:22 |
13.69 |
87 |
30472 |
卖出 |
| 09:40:25 |
13.68 |
569 |
31041 |
卖出 |
| 09:40:28 |
13.66 |
5 |
31046 |
卖出 |
| 09:40:31 |
13.66 |
57 |
31103 |
卖出 |
| 09:40:34 |
13.64 |
78 |
31181 |
卖出 |
| 09:40:37 |
13.64 |
60 |
31241 |
卖出 |
| 09:40:40 |
13.64 |
49 |
31290 |
买入 |
| 09:40:43 |
13.63 |
32 |
31322 |
卖出 |
| 09:40:46 |
13.63 |
59 |
31381 |
卖出 |
| 09:40:49 |
13.63 |
76 |
31457 |
卖出 |
| 09:40:52 |
13.63 |
40 |
31497 |
卖出 |
| 09:40:55 |
13.63 |
195 |
31692 |
卖出 |
| 09:40:58 |
13.61 |
29 |
31721 |
卖出 |
| 09:41:01 |
13.62 |
70 |
31791 |
买入 |
| 09:41:07 |
13.62 |
101 |
31892 |
买入 |
| 09:41:10 |
13.63 |
69 |
31961 |
买入 |
| 09:41:13 |
13.63 |
37 |
31998 |
买入 |
| 09:41:16 |
13.62 |
2 |
32000 |
卖出 |
| 09:41:19 |
13.61 |
522 |
32522 |
卖出 |
| 09:41:22 |
13.6 |
174 |
32696 |
卖出 |
| 09:41:25 |
13.6 |
26 |
32722 |
卖出 |
| 09:41:28 |
13.6 |
87 |
32809 |
卖出 |
| 09:41:31 |
13.6 |
84 |
32893 |
卖出 |
| 09:41:34 |
13.58 |
29 |
32922 |
卖出 |
| 09:41:37 |
13.61 |
41 |
32963 |
买入 |
| 09:41:40 |
13.61 |
23 |
32986 |
卖出 |
| 09:41:43 |
13.61 |
31 |
33017 |
买入 |
| 09:41:46 |
13.61 |
6 |
33023 |
买入 |
| 09:41:49 |
13.58 |
164 |
33187 |
卖出 |
| 09:41:52 |
13.57 |
138 |
33325 |
卖出 |
| 09:41:55 |
13.55 |
6 |
33331 |
卖出 |
| 09:41:58 |
13.54 |
74 |
33405 |
卖出 |
| 09:42:01 |
13.55 |
53 |
33458 |
买入 |
| 09:42:04 |
13.54 |
86 |
33544 |
卖出 |
| 09:42:07 |
13.55 |
32 |
33576 |
买入 |
| 09:42:10 |
13.54 |
148 |
33724 |
卖出 |
| 09:42:13 |
13.54 |
117 |
33841 |
买入 |
| 09:42:16 |
13.53 |
4 |
33845 |
买入 |
| 09:42:19 |
13.52 |
191 |
34036 |
卖出 |
| 09:42:22 |
13.52 |
141 |
34177 |
买入 |
| 09:42:25 |
13.52 |
170 |
34347 |
买入 |
| 09:42:28 |
13.53 |
461 |
34808 |
买入 |
| 09:42:31 |
13.53 |
57 |
34865 |
买入 |
| 09:42:34 |
13.53 |
125 |
34990 |
买入 |
| 09:42:37 |
13.52 |
107 |
35097 |
卖出 |
| 09:42:40 |
13.54 |
115 |
35212 |
买入 |
| 09:42:43 |
13.53 |
257 |
35469 |
卖出 |
| 09:42:46 |
13.53 |
73 |
35542 |
卖出 |
| 09:42:49 |
13.55 |
9 |
35551 |
买入 |
| 09:42:52 |
13.55 |
31 |
35582 |
买入 |
| 09:42:55 |
13.54 |
4 |
35586 |
卖出 |
| 09:42:58 |
13.59 |
29 |
35615 |
买入 |
| 09:43:01 |
13.6 |
67 |
35682 |
买入 |
| 09:43:07 |
13.59 |
4 |
35686 |
买入 |
| 09:43:10 |
13.59 |
7 |
35693 |
卖出 |
| 09:43:13 |
13.58 |
32 |
35725 |
卖出 |
| 09:43:16 |
13.59 |
41 |
35766 |
买入 |
| 09:43:19 |
13.58 |
13 |
35779 |
卖出 |
| 09:43:22 |
13.59 |
5 |
35784 |
买入 |
| 09:43:25 |
13.6 |
128 |
35912 |
买入 |
| 09:43:31 |
13.57 |
55 |
35967 |
卖出 |
| 09:43:34 |
13.58 |
23 |
35990 |
卖出 |
| 09:43:37 |
13.59 |
24 |
36014 |
买入 |
| 09:43:40 |
13.59 |
30 |
36044 |
卖出 |
| 09:43:43 |
13.59 |
66 |
36110 |
买入 |
| 09:43:49 |
13.57 |
18 |
36128 |
卖出 |
| 09:43:52 |
13.58 |
8 |
36136 |
买入 |
| 09:43:55 |
13.59 |
25 |
36161 |
买入 |
| 09:43:58 |
13.58 |
39 |
36200 |
卖出 |
| 09:44:01 |
13.58 |
7 |
36207 |
卖出 |
| 09:44:04 |
13.58 |
23 |
36230 |
卖出 |
| 09:44:07 |
13.59 |
7 |
36237 |
买入 |
| 09:44:10 |
13.58 |
7 |
36244 |
卖出 |
| 09:44:13 |
13.59 |
32 |
36276 |
买入 |
| 09:44:16 |
13.6 |
57 |
36333 |
买入 |
| 09:44:19 |
13.61 |
1 |
36334 |
买入 |
| 09:44:25 |
13.6 |
4 |
36338 |
卖出 |
| 09:44:28 |
13.6 |
24 |
36362 |
卖出 |
| 09:44:31 |
13.61 |
6 |
36368 |
卖出 |
| 09:44:34 |
13.61 |
6 |
36374 |
买入 |
| 09:44:37 |
13.62 |
20 |
36394 |
买入 |
| 09:44:40 |
13.6 |
49 |
36443 |
卖出 |
| 09:44:43 |
13.62 |
7 |
36450 |
买入 |
| 09:44:46 |
13.61 |
23 |
36473 |
卖出 |
| 09:44:49 |
13.61 |
8 |
36481 |
买入 |
| 09:44:52 |
13.61 |
9 |
36490 |
买入 |
| 09:44:55 |
13.6 |
26 |
36516 |
卖出 |
| 09:44:58 |
13.61 |
9 |
36525 |
买入 |
| 09:45:01 |
13.61 |
2 |
36527 |
买入 |