东软集团[600718]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.96 |
6 |
6 |
集合竞价 |
| 09:15:04 |
8.98 |
181 |
181 |
集合竞价 |
| 09:15:08 |
8.95 |
222 |
222 |
集合竞价 |
| 09:15:11 |
8.95 |
227 |
227 |
集合竞价 |
| 09:15:13 |
8.96 |
249 |
249 |
集合竞价 |
| 09:15:16 |
8.93 |
257 |
257 |
集合竞价 |
| 09:16:07 |
8.93 |
257 |
257 |
集合竞价 |
| 09:16:10 |
8.95 |
249 |
249 |
集合竞价 |
| 09:16:16 |
8.98 |
649 |
649 |
集合竞价 |
| 09:17:04 |
8.98 |
649 |
649 |
集合竞价 |
| 09:17:16 |
8.98 |
649 |
649 |
集合竞价 |
| 09:17:22 |
8.95 |
249 |
249 |
集合竞价 |
| 09:17:46 |
8.98 |
249 |
249 |
集合竞价 |
| 09:18:01 |
8.98 |
249 |
249 |
集合竞价 |
| 09:18:22 |
8.98 |
249 |
249 |
集合竞价 |
| 09:18:37 |
8.98 |
249 |
249 |
集合竞价 |
| 09:18:49 |
8.98 |
249 |
249 |
集合竞价 |
| 09:19:01 |
8.98 |
329 |
329 |
集合竞价 |
| 09:19:07 |
8.98 |
329 |
329 |
集合竞价 |
| 09:19:16 |
8.98 |
409 |
409 |
集合竞价 |
| 09:19:22 |
8.98 |
419 |
419 |
集合竞价 |
| 09:19:49 |
8.98 |
419 |
419 |
集合竞价 |
| 09:20:01 |
8.98 |
420 |
420 |
集合竞价 |
| 09:20:22 |
8.98 |
420 |
420 |
集合竞价 |
| 09:20:37 |
8.98 |
420 |
420 |
集合竞价 |
| 09:21:01 |
8.98 |
420 |
420 |
集合竞价 |
| 09:21:16 |
8.98 |
438 |
438 |
集合竞价 |
| 09:21:25 |
8.98 |
438 |
438 |
集合竞价 |
| 09:21:43 |
8.97 |
438 |
438 |
集合竞价 |
| 09:21:46 |
8.97 |
438 |
438 |
集合竞价 |
| 09:21:49 |
8.97 |
438 |
438 |
集合竞价 |
| 09:21:58 |
8.97 |
438 |
438 |
集合竞价 |
| 09:22:01 |
8.97 |
441 |
441 |
集合竞价 |
| 09:22:04 |
8.97 |
441 |
441 |
集合竞价 |
| 09:22:07 |
8.96 |
441 |
441 |
集合竞价 |
| 09:22:19 |
8.96 |
458 |
458 |
集合竞价 |
| 09:22:22 |
8.96 |
461 |
461 |
集合竞价 |
| 09:22:25 |
8.95 |
461 |
461 |
集合竞价 |
| 09:22:46 |
8.95 |
461 |
461 |
集合竞价 |
| 09:22:49 |
8.95 |
461 |
461 |
集合竞价 |
| 09:23:04 |
8.95 |
461 |
461 |
集合竞价 |
| 09:23:07 |
8.95 |
461 |
461 |
集合竞价 |
| 09:23:10 |
8.95 |
461 |
461 |
集合竞价 |
| 09:23:16 |
8.93 |
469 |
469 |
集合竞价 |
| 09:23:22 |
8.93 |
479 |
479 |
集合竞价 |
| 09:23:25 |
8.92 |
480 |
480 |
集合竞价 |
| 09:23:28 |
8.92 |
480 |
480 |
集合竞价 |
| 09:23:31 |
8.91 |
522 |
522 |
集合竞价 |
| 09:23:40 |
8.9 |
546 |
546 |
集合竞价 |
| 09:23:43 |
8.9 |
546 |
546 |
集合竞价 |
| 09:23:52 |
8.9 |
551 |
551 |
集合竞价 |
| 09:24:01 |
8.9 |
553 |
553 |
集合竞价 |
| 09:24:04 |
8.87 |
628 |
628 |
集合竞价 |
| 09:24:07 |
8.87 |
678 |
678 |
集合竞价 |
| 09:24:10 |
8.87 |
680 |
680 |
集合竞价 |
| 09:24:13 |
8.87 |
680 |
680 |
集合竞价 |
| 09:24:16 |
8.87 |
680 |
680 |
集合竞价 |
| 09:24:19 |
8.82 |
764 |
764 |
集合竞价 |
| 09:24:25 |
8.8 |
1195 |
1195 |
集合竞价 |
| 09:24:28 |
8.8 |
1295 |
1295 |
集合竞价 |
| 09:24:31 |
8.8 |
1344 |
1344 |
集合竞价 |
| 09:24:34 |
8.8 |
1344 |
1344 |
集合竞价 |
| 09:24:37 |
8.8 |
1344 |
1344 |
集合竞价 |
| 09:24:40 |
8.78 |
1604 |
1604 |
集合竞价 |
| 09:24:43 |
8.78 |
1628 |
1628 |
集合竞价 |
| 09:24:46 |
8.78 |
1678 |
1678 |
集合竞价 |
| 09:24:49 |
8.78 |
1693 |
1693 |
集合竞价 |
| 09:24:52 |
8.78 |
1694 |
1694 |
集合竞价 |
| 09:24:55 |
8.77 |
1846 |
1846 |
集合竞价 |
| 09:24:58 |
8.77 |
1959 |
1959 |
集合竞价 |
| 09:25:03 |
8.77 |
2069 |
4028 |
买入 |
| 09:30:01 |
8.76 |
578 |
4606 |
卖出 |
| 09:30:04 |
8.76 |
297 |
4903 |
买入 |
| 09:30:08 |
8.73 |
1174 |
6077 |
卖出 |
| 09:30:10 |
8.75 |
755 |
6832 |
买入 |
| 09:30:14 |
8.73 |
625 |
7457 |
卖出 |
| 09:30:17 |
8.73 |
1127 |
8584 |
卖出 |
| 09:30:20 |
8.74 |
626 |
9210 |
买入 |
| 09:30:22 |
8.74 |
306 |
9516 |
卖出 |
| 09:30:25 |
8.73 |
324 |
9840 |
卖出 |
| 09:30:28 |
8.73 |
354 |
10194 |
买入 |
| 09:30:31 |
8.73 |
189 |
10383 |
买入 |
| 09:30:34 |
8.72 |
297 |
10680 |
卖出 |
| 09:30:37 |
8.73 |
186 |
10866 |
买入 |
| 09:30:40 |
8.74 |
100 |
10966 |
买入 |
| 09:30:43 |
8.75 |
166 |
11132 |
买入 |
| 09:30:46 |
8.74 |
84 |
11216 |
卖出 |
| 09:30:49 |
8.77 |
572 |
11788 |
买入 |
| 09:30:52 |
8.77 |
266 |
12054 |
买入 |
| 09:30:55 |
8.77 |
181 |
12235 |
卖出 |
| 09:30:58 |
8.78 |
41 |
12276 |
买入 |
| 09:31:01 |
8.78 |
17 |
12293 |
买入 |
| 09:31:04 |
8.78 |
125 |
12418 |
买入 |
| 09:31:07 |
8.78 |
56 |
12474 |
买入 |
| 09:31:10 |
8.77 |
78 |
12552 |
卖出 |
| 09:31:13 |
8.77 |
8 |
12560 |
卖出 |
| 09:31:16 |
8.77 |
168 |
12728 |
卖出 |
| 09:31:19 |
8.77 |
89 |
12817 |
买入 |
| 09:31:22 |
8.76 |
44 |
12861 |
卖出 |
| 09:31:25 |
8.75 |
299 |
13160 |
卖出 |
| 09:31:28 |
8.74 |
103 |
13263 |
卖出 |
| 09:31:31 |
8.74 |
110 |
13373 |
买入 |
| 09:31:34 |
8.74 |
309 |
13682 |
买入 |
| 09:31:37 |
8.74 |
75 |
13757 |
卖出 |
| 09:31:40 |
8.74 |
99 |
13856 |
买入 |
| 09:31:43 |
8.73 |
127 |
13983 |
卖出 |
| 09:31:46 |
8.73 |
117 |
14100 |
买入 |
| 09:31:49 |
8.73 |
104 |
14204 |
卖出 |
| 09:31:52 |
8.73 |
200 |
14404 |
买入 |
| 09:31:55 |
8.73 |
158 |
14562 |
买入 |
| 09:31:58 |
8.72 |
628 |
15190 |
卖出 |
| 09:32:01 |
8.72 |
163 |
15353 |
卖出 |
| 09:32:04 |
8.73 |
86 |
15439 |
买入 |
| 09:32:07 |
8.72 |
176 |
15615 |
卖出 |
| 09:32:10 |
8.73 |
11 |
15626 |
买入 |
| 09:32:13 |
8.71 |
47 |
15673 |
卖出 |
| 09:32:16 |
8.72 |
149 |
15822 |
买入 |
| 09:32:19 |
8.72 |
11 |
15833 |
买入 |
| 09:32:22 |
8.72 |
95 |
15928 |
买入 |
| 09:32:25 |
8.71 |
245 |
16173 |
卖出 |
| 09:32:28 |
8.72 |
108 |
16281 |
买入 |
| 09:32:31 |
8.71 |
42 |
16323 |
卖出 |
| 09:32:34 |
8.72 |
131 |
16454 |
买入 |
| 09:32:37 |
8.71 |
114 |
16568 |
卖出 |
| 09:32:40 |
8.72 |
294 |
16862 |
买入 |
| 09:32:43 |
8.72 |
65 |
16927 |
买入 |
| 09:32:46 |
8.72 |
104 |
17031 |
买入 |
| 09:32:49 |
8.72 |
77 |
17108 |
买入 |
| 09:32:52 |
8.73 |
536 |
17644 |
买入 |
| 09:32:55 |
8.74 |
3 |
17647 |
买入 |
| 09:32:58 |
8.74 |
1 |
17648 |
买入 |
| 09:33:01 |
8.73 |
8 |
17656 |
卖出 |
| 09:33:04 |
8.73 |
138 |
17794 |
卖出 |
| 09:33:07 |
8.74 |
103 |
17897 |
买入 |
| 09:33:10 |
8.73 |
132 |
18029 |
卖出 |
| 09:33:13 |
8.73 |
95 |
18124 |
买入 |
| 09:33:16 |
8.72 |
62 |
18186 |
卖出 |
| 09:33:19 |
8.72 |
103 |
18289 |
卖出 |
| 09:33:22 |
8.73 |
83 |
18372 |
买入 |
| 09:33:25 |
8.73 |
15 |
18387 |
买入 |
| 09:33:28 |
8.72 |
38 |
18425 |
卖出 |
| 09:33:31 |
8.73 |
264 |
18689 |
买入 |
| 09:33:34 |
8.72 |
2149 |
20838 |
卖出 |
| 09:33:37 |
8.7 |
71 |
20909 |
卖出 |
| 09:33:40 |
8.7 |
71 |
20980 |
买入 |
| 09:33:43 |
8.7 |
100 |
21080 |
买入 |
| 09:33:46 |
8.69 |
341 |
21421 |
卖出 |
| 09:33:49 |
8.68 |
348 |
21769 |
卖出 |
| 09:33:52 |
8.69 |
94 |
21863 |
买入 |
| 09:33:55 |
8.68 |
207 |
22070 |
卖出 |
| 09:33:58 |
8.68 |
113 |
22183 |
卖出 |
| 09:34:01 |
8.68 |
170 |
22353 |
卖出 |
| 09:34:05 |
8.68 |
127 |
22480 |
卖出 |
| 09:34:07 |
8.69 |
1039 |
23519 |
买入 |
| 09:34:10 |
8.67 |
67 |
23586 |
卖出 |
| 09:34:13 |
8.68 |
568 |
24154 |
买入 |
| 09:34:16 |
8.67 |
108 |
24262 |
卖出 |
| 09:34:19 |
8.67 |
143 |
24405 |
卖出 |
| 09:34:22 |
8.69 |
145 |
24550 |
买入 |
| 09:34:25 |
8.68 |
18 |
24568 |
卖出 |
| 09:34:28 |
8.69 |
190 |
24758 |
买入 |
| 09:34:31 |
8.7 |
199 |
24957 |
买入 |
| 09:34:34 |
8.69 |
77 |
25034 |
卖出 |
| 09:34:37 |
8.69 |
119 |
25153 |
买入 |
| 09:34:40 |
8.69 |
68 |
25221 |
买入 |
| 09:34:43 |
8.69 |
34 |
25255 |
买入 |
| 09:34:46 |
8.7 |
57 |
25312 |
买入 |
| 09:34:49 |
8.7 |
6 |
25318 |
买入 |
| 09:34:52 |
8.7 |
87 |
25405 |
买入 |
| 09:34:55 |
8.69 |
14 |
25419 |
卖出 |
| 09:34:58 |
8.7 |
18 |
25437 |
买入 |
| 09:35:01 |
8.69 |
180 |
25617 |
卖出 |
| 09:35:04 |
8.69 |
181 |
25798 |
买入 |
| 09:35:07 |
8.68 |
207 |
26005 |
卖出 |
| 09:35:10 |
8.67 |
127 |
26132 |
卖出 |
| 09:35:13 |
8.67 |
26 |
26158 |
卖出 |
| 09:35:16 |
8.67 |
36 |
26194 |
买入 |
| 09:35:19 |
8.67 |
32 |
26226 |
买入 |
| 09:35:22 |
8.66 |
207 |
26433 |
卖出 |
| 09:35:25 |
8.66 |
417 |
26850 |
买入 |
| 09:35:28 |
8.65 |
152 |
27002 |
卖出 |
| 09:35:31 |
8.67 |
571 |
27573 |
买入 |
| 09:35:34 |
8.66 |
329 |
27902 |
卖出 |
| 09:35:37 |
8.66 |
53 |
27955 |
买入 |
| 09:35:40 |
8.67 |
226 |
28181 |
买入 |
| 09:35:43 |
8.64 |
436 |
28617 |
卖出 |
| 09:35:46 |
8.66 |
11 |
28628 |
买入 |
| 09:35:49 |
8.66 |
116 |
28744 |
卖出 |
| 09:35:52 |
8.67 |
312 |
29056 |
买入 |
| 09:35:55 |
8.66 |
50 |
29106 |
卖出 |
| 09:35:58 |
8.65 |
207 |
29313 |
卖出 |
| 09:36:01 |
8.65 |
372 |
29685 |
买入 |
| 09:36:04 |
8.64 |
184 |
29869 |
卖出 |
| 09:36:07 |
8.64 |
403 |
30272 |
买入 |
| 09:36:10 |
8.65 |
339 |
30611 |
买入 |
| 09:36:13 |
8.65 |
319 |
30930 |
买入 |
| 09:36:16 |
8.66 |
255 |
31185 |
买入 |
| 09:36:20 |
8.66 |
404 |
31589 |
买入 |
| 09:36:22 |
8.67 |
251 |
31840 |
买入 |
| 09:36:25 |
8.67 |
284 |
32124 |
买入 |
| 09:36:28 |
8.68 |
204 |
32328 |
买入 |
| 09:36:31 |
8.69 |
179 |
32507 |
买入 |
| 09:36:34 |
8.69 |
114 |
32621 |
卖出 |
| 09:36:37 |
8.7 |
105 |
32726 |
买入 |
| 09:36:40 |
8.7 |
62 |
32788 |
买入 |
| 09:36:43 |
8.69 |
166 |
32954 |
卖出 |
| 09:36:46 |
8.68 |
17 |
32971 |
卖出 |
| 09:36:49 |
8.69 |
407 |
33378 |
买入 |
| 09:36:52 |
8.7 |
16 |
33394 |
买入 |
| 09:36:55 |
8.7 |
86 |
33480 |
买入 |
| 09:36:58 |
8.7 |
55 |
33535 |
买入 |
| 09:37:01 |
8.68 |
263 |
33798 |
卖出 |
| 09:37:04 |
8.67 |
227 |
34025 |
卖出 |
| 09:37:07 |
8.67 |
125 |
34150 |
买入 |
| 09:37:10 |
8.67 |
19 |
34169 |
买入 |
| 09:37:13 |
8.67 |
24 |
34193 |
卖出 |
| 09:37:16 |
8.68 |
29 |
34222 |
买入 |
| 09:37:19 |
8.67 |
209 |
34431 |
卖出 |
| 09:37:22 |
8.68 |
75 |
34506 |
买入 |
| 09:37:25 |
8.68 |
24 |
34530 |
买入 |
| 09:37:28 |
8.68 |
46 |
34576 |
买入 |
| 09:37:31 |
8.68 |
16 |
34592 |
买入 |
| 09:37:34 |
8.68 |
25 |
34617 |
买入 |
| 09:37:37 |
8.68 |
12 |
34629 |
买入 |
| 09:37:40 |
8.68 |
150 |
34779 |
买入 |
| 09:37:43 |
8.68 |
47 |
34826 |
买入 |
| 09:37:46 |
8.68 |
43 |
34869 |
买入 |
| 09:37:49 |
8.67 |
85 |
34954 |
卖出 |
| 09:37:52 |
8.67 |
152 |
35106 |
卖出 |
| 09:37:55 |
8.68 |
21 |
35127 |
买入 |
| 09:37:58 |
8.67 |
26 |
35153 |
卖出 |
| 09:38:01 |
8.67 |
132 |
35285 |
卖出 |
| 09:38:04 |
8.68 |
96 |
35381 |
买入 |
| 09:38:07 |
8.68 |
53 |
35434 |
买入 |
| 09:38:10 |
8.68 |
15 |
35449 |
买入 |
| 09:38:14 |
8.68 |
57 |
35506 |
买入 |
| 09:38:16 |
8.67 |
84 |
35590 |
卖出 |
| 09:38:19 |
8.68 |
53 |
35643 |
卖出 |
| 09:38:23 |
8.68 |
31 |
35674 |
买入 |
| 09:38:25 |
8.68 |
86 |
35760 |
买入 |
| 09:38:28 |
8.69 |
35 |
35795 |
买入 |
| 09:38:31 |
8.68 |
108 |
35903 |
卖出 |
| 09:38:34 |
8.68 |
63 |
35966 |
卖出 |
| 09:38:37 |
8.68 |
16 |
35982 |
买入 |
| 09:38:40 |
8.69 |
36 |
36018 |
买入 |
| 09:38:43 |
8.69 |
15 |
36033 |
买入 |
| 09:38:47 |
8.67 |
528 |
36561 |
卖出 |
| 09:38:50 |
8.68 |
52 |
36613 |
买入 |
| 09:38:53 |
8.67 |
34 |
36647 |
卖出 |
| 09:38:55 |
8.67 |
230 |
36877 |
卖出 |
| 09:38:58 |
8.67 |
26 |
36903 |
卖出 |
| 09:39:02 |
8.67 |
134 |
37037 |
卖出 |
| 09:39:04 |
8.67 |
13 |
37050 |
买入 |
| 09:39:07 |
8.67 |
52 |
37102 |
买入 |
| 09:39:11 |
8.68 |
41 |
37143 |
买入 |
| 09:39:13 |
8.68 |
58 |
37201 |
买入 |
| 09:39:16 |
8.67 |
155 |
37356 |
卖出 |
| 09:39:19 |
8.66 |
50 |
37406 |
卖出 |
| 09:39:22 |
8.67 |
12 |
37418 |
买入 |
| 09:39:25 |
8.67 |
49 |
37467 |
卖出 |
| 09:39:29 |
8.67 |
256 |
37723 |
卖出 |
| 09:39:31 |
8.66 |
24 |
37747 |
卖出 |
| 09:39:34 |
8.67 |
7 |
37754 |
买入 |
| 09:39:37 |
8.67 |
134 |
37888 |
买入 |
| 09:39:40 |
8.66 |
41 |
37929 |
卖出 |
| 09:39:43 |
8.66 |
43 |
37972 |
卖出 |
| 09:39:46 |
8.67 |
27 |
37999 |
买入 |
| 09:39:49 |
8.66 |
12 |
38011 |
卖出 |
| 09:39:53 |
8.66 |
58 |
38069 |
卖出 |
| 09:39:55 |
8.67 |
21 |
38090 |
买入 |
| 09:39:58 |
8.67 |
372 |
38462 |
买入 |
| 09:40:01 |
8.66 |
57 |
38519 |
卖出 |
| 09:40:04 |
8.66 |
88 |
38607 |
卖出 |
| 09:40:08 |
8.67 |
174 |
38781 |
卖出 |
| 09:40:10 |
8.67 |
344 |
39125 |
卖出 |
| 09:40:14 |
8.67 |
33 |
39158 |
买入 |
| 09:40:16 |
8.67 |
213 |
39371 |
买入 |
| 09:40:20 |
8.67 |
12 |
39383 |
卖出 |
| 09:40:22 |
8.66 |
937 |
40320 |
卖出 |
| 09:40:25 |
8.66 |
84 |
40404 |
买入 |
| 09:40:29 |
8.66 |
104 |
40508 |
买入 |
| 09:40:31 |
8.65 |
186 |
40694 |
卖出 |
| 09:40:35 |
8.66 |
59 |
40753 |
买入 |
| 09:40:37 |
8.66 |
91 |
40844 |
买入 |
| 09:40:40 |
8.65 |
55 |
40899 |
卖出 |
| 09:40:43 |
8.66 |
72 |
40971 |
买入 |
| 09:40:47 |
8.66 |
57 |
41028 |
买入 |
| 09:40:50 |
8.66 |
69 |
41097 |
卖出 |
| 09:40:53 |
8.66 |
42 |
41139 |
卖出 |
| 09:40:55 |
8.66 |
47 |
41186 |
卖出 |
| 09:40:58 |
8.65 |
454 |
41640 |
卖出 |
| 09:41:02 |
8.66 |
300 |
41940 |
买入 |
| 09:41:04 |
8.65 |
95 |
42035 |
卖出 |
| 09:41:07 |
8.66 |
91 |
42126 |
买入 |
| 09:41:11 |
8.65 |
144 |
42270 |
卖出 |
| 09:41:14 |
8.65 |
559 |
42829 |
买入 |
| 09:41:16 |
8.65 |
461 |
43290 |
卖出 |
| 09:41:20 |
8.65 |
31 |
43321 |
卖出 |
| 09:41:23 |
8.66 |
4 |
43325 |
买入 |
| 09:41:25 |
8.65 |
132 |
43457 |
卖出 |