东软集团[600718]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.29 |
11 |
11 |
集合竞价 |
| 09:15:07 |
9.29 |
34 |
34 |
集合竞价 |
| 09:15:40 |
9.29 |
34 |
34 |
集合竞价 |
| 09:16:01 |
9.29 |
35 |
35 |
集合竞价 |
| 09:16:25 |
9.29 |
35 |
35 |
集合竞价 |
| 09:17:43 |
9.29 |
35 |
35 |
集合竞价 |
| 09:17:58 |
9.29 |
35 |
35 |
集合竞价 |
| 09:18:31 |
9.29 |
38 |
38 |
集合竞价 |
| 09:19:13 |
9.26 |
46 |
46 |
集合竞价 |
| 09:19:28 |
9.27 |
46 |
46 |
集合竞价 |
| 09:20:04 |
9.27 |
65 |
65 |
集合竞价 |
| 09:20:22 |
9.25 |
114 |
114 |
集合竞价 |
| 09:20:25 |
9.25 |
114 |
114 |
集合竞价 |
| 09:20:34 |
9.25 |
115 |
115 |
集合竞价 |
| 09:21:19 |
9.25 |
119 |
119 |
集合竞价 |
| 09:21:22 |
9.2 |
185 |
185 |
集合竞价 |
| 09:21:43 |
9.2 |
194 |
194 |
集合竞价 |
| 09:22:07 |
9.2 |
218 |
218 |
集合竞价 |
| 09:22:19 |
9.2 |
234 |
234 |
集合竞价 |
| 09:22:28 |
9.22 |
240 |
240 |
集合竞价 |
| 09:22:40 |
9.22 |
247 |
247 |
集合竞价 |
| 09:22:43 |
9.22 |
247 |
247 |
集合竞价 |
| 09:22:49 |
9.22 |
254 |
254 |
集合竞价 |
| 09:23:01 |
9.22 |
264 |
264 |
集合竞价 |
| 09:23:13 |
9.22 |
264 |
264 |
集合竞价 |
| 09:23:16 |
9.22 |
300 |
300 |
集合竞价 |
| 09:23:19 |
9.22 |
300 |
300 |
集合竞价 |
| 09:23:22 |
9.24 |
300 |
300 |
集合竞价 |
| 09:23:25 |
9.23 |
302 |
302 |
集合竞价 |
| 09:23:28 |
9.24 |
303 |
303 |
集合竞价 |
| 09:23:31 |
9.22 |
333 |
333 |
集合竞价 |
| 09:23:34 |
9.24 |
333 |
333 |
集合竞价 |
| 09:23:49 |
9.25 |
337 |
337 |
集合竞价 |
| 09:24:10 |
9.24 |
376 |
376 |
集合竞价 |
| 09:24:13 |
9.21 |
462 |
462 |
集合竞价 |
| 09:24:19 |
9.21 |
482 |
482 |
集合竞价 |
| 09:24:22 |
9.21 |
482 |
482 |
集合竞价 |
| 09:24:25 |
9.2 |
533 |
533 |
集合竞价 |
| 09:24:34 |
9.2 |
582 |
582 |
集合竞价 |
| 09:24:37 |
9.2 |
605 |
605 |
集合竞价 |
| 09:24:40 |
9.21 |
854 |
854 |
集合竞价 |
| 09:24:43 |
9.22 |
992 |
992 |
集合竞价 |
| 09:24:49 |
9.22 |
992 |
992 |
集合竞价 |
| 09:24:55 |
9.22 |
999 |
999 |
集合竞价 |
| 09:24:58 |
9.21 |
1182 |
1182 |
集合竞价 |
| 09:25:01 |
9.21 |
1292 |
2474 |
买入 |
| 09:30:01 |
9.2 |
47 |
2521 |
卖出 |
| 09:30:04 |
9.22 |
483 |
3004 |
买入 |
| 09:30:07 |
9.22 |
403 |
3407 |
买入 |
| 09:30:10 |
9.22 |
1059 |
4466 |
卖出 |
| 09:30:13 |
9.22 |
684 |
5150 |
买入 |
| 09:30:16 |
9.21 |
640 |
5790 |
卖出 |
| 09:30:19 |
9.21 |
313 |
6103 |
买入 |
| 09:30:22 |
9.2 |
859 |
6962 |
卖出 |
| 09:30:25 |
9.18 |
333 |
7295 |
卖出 |
| 09:30:28 |
9.17 |
240 |
7535 |
卖出 |
| 09:30:31 |
9.17 |
257 |
7792 |
买入 |
| 09:30:34 |
9.18 |
177 |
7969 |
买入 |
| 09:30:37 |
9.16 |
256 |
8225 |
卖出 |
| 09:30:40 |
9.17 |
365 |
8590 |
买入 |
| 09:30:43 |
9.15 |
99 |
8689 |
卖出 |
| 09:30:46 |
9.14 |
21 |
8710 |
卖出 |
| 09:30:49 |
9.14 |
143 |
8853 |
买入 |
| 09:30:52 |
9.12 |
28 |
8881 |
卖出 |
| 09:30:55 |
9.13 |
397 |
9278 |
买入 |
| 09:30:58 |
9.13 |
152 |
9430 |
买入 |
| 09:31:01 |
9.12 |
46 |
9476 |
卖出 |
| 09:31:04 |
9.13 |
129 |
9605 |
买入 |
| 09:31:07 |
9.13 |
46 |
9651 |
买入 |
| 09:31:10 |
9.13 |
39 |
9690 |
卖出 |
| 09:31:13 |
9.14 |
84 |
9774 |
买入 |
| 09:31:16 |
9.13 |
93 |
9867 |
卖出 |
| 09:31:19 |
9.13 |
161 |
10028 |
卖出 |
| 09:31:22 |
9.13 |
30 |
10058 |
卖出 |
| 09:31:25 |
9.12 |
41 |
10099 |
卖出 |
| 09:31:28 |
9.13 |
99 |
10198 |
买入 |
| 09:31:31 |
9.12 |
81 |
10279 |
卖出 |
| 09:31:34 |
9.12 |
89 |
10368 |
卖出 |
| 09:31:37 |
9.11 |
78 |
10446 |
卖出 |
| 09:31:40 |
9.12 |
157 |
10603 |
买入 |
| 09:31:43 |
9.11 |
106 |
10709 |
卖出 |
| 09:31:46 |
9.11 |
169 |
10878 |
卖出 |
| 09:31:49 |
9.11 |
99 |
10977 |
卖出 |
| 09:31:52 |
9.12 |
244 |
11221 |
买入 |
| 09:31:55 |
9.12 |
77 |
11298 |
买入 |
| 09:31:58 |
9.11 |
45 |
11343 |
卖出 |
| 09:32:01 |
9.2 |
501 |
11844 |
买入 |
| 09:32:04 |
9.14 |
201 |
12045 |
卖出 |
| 09:32:07 |
9.14 |
56 |
12101 |
卖出 |
| 09:32:10 |
9.17 |
121 |
12222 |
买入 |
| 09:32:13 |
9.15 |
26 |
12248 |
卖出 |
| 09:32:16 |
9.14 |
56 |
12304 |
卖出 |
| 09:32:19 |
9.14 |
66 |
12370 |
卖出 |
| 09:32:22 |
9.13 |
157 |
12527 |
卖出 |
| 09:32:25 |
9.12 |
94 |
12621 |
卖出 |
| 09:32:28 |
9.11 |
261 |
12882 |
卖出 |
| 09:32:31 |
9.1 |
177 |
13059 |
卖出 |
| 09:32:34 |
9.1 |
116 |
13175 |
卖出 |
| 09:32:37 |
9.11 |
159 |
13334 |
买入 |
| 09:32:40 |
9.11 |
71 |
13405 |
买入 |
| 09:32:43 |
9.1 |
87 |
13492 |
卖出 |
| 09:32:46 |
9.11 |
54 |
13546 |
买入 |
| 09:32:49 |
9.11 |
49 |
13595 |
买入 |
| 09:32:52 |
9.11 |
81 |
13676 |
卖出 |
| 09:32:55 |
9.11 |
72 |
13748 |
卖出 |
| 09:32:58 |
9.11 |
34 |
13782 |
卖出 |
| 09:33:01 |
9.12 |
171 |
13953 |
买入 |
| 09:33:04 |
9.11 |
111 |
14064 |
卖出 |
| 09:33:07 |
9.12 |
133 |
14197 |
买入 |
| 09:33:10 |
9.11 |
30 |
14227 |
卖出 |
| 09:33:13 |
9.11 |
30 |
14257 |
卖出 |
| 09:33:16 |
9.11 |
43 |
14300 |
卖出 |
| 09:33:19 |
9.11 |
61 |
14361 |
卖出 |
| 09:33:22 |
9.11 |
160 |
14521 |
卖出 |
| 09:33:25 |
9.12 |
201 |
14722 |
买入 |
| 09:33:28 |
9.12 |
31 |
14753 |
卖出 |
| 09:33:31 |
9.13 |
55 |
14808 |
买入 |
| 09:33:34 |
9.13 |
50 |
14858 |
买入 |
| 09:33:37 |
9.13 |
31 |
14889 |
买入 |
| 09:33:40 |
9.13 |
37 |
14926 |
卖出 |
| 09:33:43 |
9.13 |
133 |
15059 |
买入 |
| 09:33:46 |
9.13 |
51 |
15110 |
买入 |
| 09:33:49 |
9.13 |
16 |
15126 |
买入 |
| 09:33:52 |
9.12 |
14 |
15140 |
卖出 |
| 09:33:55 |
9.13 |
16 |
15156 |
买入 |
| 09:33:58 |
9.13 |
62 |
15218 |
买入 |
| 09:34:01 |
9.13 |
21 |
15239 |
买入 |
| 09:34:04 |
9.13 |
24 |
15263 |
买入 |
| 09:34:07 |
9.11 |
306 |
15569 |
卖出 |
| 09:34:10 |
9.11 |
15 |
15584 |
卖出 |
| 09:34:13 |
9.11 |
96 |
15680 |
卖出 |
| 09:34:16 |
9.12 |
31 |
15711 |
买入 |
| 09:34:19 |
9.11 |
29 |
15740 |
卖出 |
| 09:34:22 |
9.11 |
17 |
15757 |
卖出 |
| 09:34:25 |
9.11 |
60 |
15817 |
卖出 |
| 09:34:28 |
9.12 |
5 |
15822 |
买入 |
| 09:34:31 |
9.11 |
57 |
15879 |
卖出 |
| 09:34:34 |
9.11 |
40 |
15919 |
卖出 |
| 09:34:37 |
9.11 |
249 |
16168 |
卖出 |
| 09:34:40 |
9.1 |
23 |
16191 |
卖出 |
| 09:34:43 |
9.11 |
160 |
16351 |
买入 |
| 09:34:46 |
9.11 |
422 |
16773 |
买入 |
| 09:34:49 |
9.11 |
37 |
16810 |
买入 |
| 09:34:52 |
9.1 |
176 |
16986 |
卖出 |
| 09:34:55 |
9.1 |
237 |
17223 |
卖出 |
| 09:34:58 |
9.1 |
97 |
17320 |
卖出 |
| 09:35:01 |
9.1 |
14 |
17334 |
买入 |
| 09:35:04 |
9.1 |
524 |
17858 |
买入 |
| 09:35:07 |
9.11 |
382 |
18240 |
买入 |
| 09:35:10 |
9.12 |
57 |
18297 |
买入 |
| 09:35:13 |
9.13 |
115 |
18412 |
买入 |
| 09:35:16 |
9.11 |
77 |
18489 |
卖出 |
| 09:35:19 |
9.12 |
55 |
18544 |
买入 |
| 09:35:22 |
9.11 |
14 |
18558 |
卖出 |
| 09:35:25 |
9.1 |
98 |
18656 |
卖出 |
| 09:35:28 |
9.1 |
41 |
18697 |
卖出 |
| 09:35:31 |
9.09 |
242 |
18939 |
卖出 |
| 09:35:34 |
9.1 |
81 |
19020 |
卖出 |
| 09:35:37 |
9.09 |
202 |
19222 |
卖出 |
| 09:35:40 |
9.1 |
131 |
19353 |
买入 |
| 09:35:43 |
9.1 |
45 |
19398 |
买入 |
| 09:35:46 |
9.1 |
274 |
19672 |
买入 |
| 09:35:49 |
9.1 |
94 |
19766 |
买入 |
| 09:35:52 |
9.09 |
39 |
19805 |
卖出 |
| 09:35:55 |
9.08 |
53 |
19858 |
卖出 |
| 09:35:58 |
9.1 |
106 |
19964 |
买入 |
| 09:36:01 |
9.1 |
79 |
20043 |
卖出 |
| 09:36:04 |
9.1 |
123 |
20166 |
卖出 |
| 09:36:07 |
9.1 |
34 |
20200 |
买入 |
| 09:36:10 |
9.09 |
44 |
20244 |
卖出 |
| 09:36:13 |
9.1 |
15 |
20259 |
买入 |
| 09:36:16 |
9.09 |
74 |
20333 |
卖出 |
| 09:36:19 |
9.09 |
74 |
20407 |
卖出 |
| 09:36:22 |
9.09 |
76 |
20483 |
买入 |
| 09:36:25 |
9.08 |
22 |
20505 |
卖出 |
| 09:36:28 |
9.09 |
1 |
20506 |
买入 |
| 09:36:31 |
9.09 |
408 |
20914 |
买入 |
| 09:36:34 |
9.09 |
35 |
20949 |
买入 |
| 09:36:37 |
9.08 |
53 |
21002 |
卖出 |
| 09:36:40 |
9.09 |
39 |
21041 |
买入 |
| 09:36:43 |
9.08 |
3 |
21044 |
卖出 |
| 09:36:46 |
9.08 |
269 |
21313 |
卖出 |
| 09:36:49 |
9.09 |
17 |
21330 |
买入 |
| 09:36:52 |
9.08 |
2 |
21332 |
卖出 |
| 09:36:55 |
9.09 |
15 |
21347 |
买入 |
| 09:36:58 |
9.09 |
11 |
21358 |
买入 |
| 09:37:01 |
9.1 |
18 |
21376 |
买入 |
| 09:37:04 |
9.09 |
28 |
21404 |
买入 |
| 09:37:07 |
9.1 |
224 |
21628 |
买入 |
| 09:37:10 |
9.1 |
157 |
21785 |
卖出 |
| 09:37:13 |
9.11 |
78 |
21863 |
买入 |
| 09:37:16 |
9.11 |
14 |
21877 |
买入 |
| 09:37:19 |
9.11 |
13 |
21890 |
买入 |
| 09:37:22 |
9.1 |
29 |
21919 |
卖出 |
| 09:37:25 |
9.11 |
50 |
21969 |
买入 |
| 09:37:28 |
9.11 |
93 |
22062 |
买入 |
| 09:37:31 |
9.11 |
74 |
22136 |
买入 |
| 09:37:34 |
9.11 |
16 |
22152 |
卖出 |
| 09:37:37 |
9.1 |
7 |
22159 |
卖出 |
| 09:37:40 |
9.11 |
223 |
22382 |
买入 |
| 09:37:43 |
9.12 |
18 |
22400 |
买入 |
| 09:37:46 |
9.12 |
63 |
22463 |
买入 |
| 09:37:49 |
9.12 |
84 |
22547 |
卖出 |
| 09:37:52 |
9.12 |
84 |
22631 |
卖出 |
| 09:37:55 |
9.13 |
35 |
22666 |
买入 |
| 09:37:58 |
9.12 |
63 |
22729 |
卖出 |
| 09:38:01 |
9.13 |
144 |
22873 |
买入 |
| 09:38:04 |
9.11 |
115 |
22988 |
卖出 |
| 09:38:07 |
9.12 |
65 |
23053 |
买入 |
| 09:38:10 |
9.11 |
30 |
23083 |
卖出 |
| 09:38:13 |
9.11 |
9 |
23092 |
卖出 |
| 09:38:16 |
9.11 |
22 |
23114 |
卖出 |
| 09:38:19 |
9.11 |
484 |
23598 |
卖出 |
| 09:38:22 |
9.1 |
884 |
24482 |
卖出 |
| 09:38:25 |
9.1 |
77 |
24559 |
卖出 |
| 09:38:28 |
9.1 |
73 |
24632 |
卖出 |
| 09:38:31 |
9.1 |
98 |
24730 |
卖出 |
| 09:38:34 |
9.1 |
80 |
24810 |
卖出 |
| 09:38:37 |
9.1 |
122 |
24932 |
卖出 |
| 09:38:40 |
9.09 |
45 |
24977 |
卖出 |
| 09:38:43 |
9.09 |
224 |
25201 |
卖出 |
| 09:38:46 |
9.1 |
8 |
25209 |
买入 |
| 09:38:49 |
9.09 |
242 |
25451 |
卖出 |
| 09:38:52 |
9.08 |
108 |
25559 |
卖出 |
| 09:38:55 |
9.09 |
19 |
25578 |
买入 |
| 09:38:58 |
9.08 |
7 |
25585 |
卖出 |
| 09:39:01 |
9.08 |
44 |
25629 |
卖出 |
| 09:39:04 |
9.09 |
23 |
25652 |
买入 |
| 09:39:07 |
9.08 |
3 |
25655 |
卖出 |
| 09:39:10 |
9.08 |
301 |
25956 |
卖出 |
| 09:39:13 |
9.08 |
257 |
26213 |
卖出 |
| 09:39:16 |
9.07 |
46 |
26259 |
卖出 |
| 09:39:19 |
9.07 |
9 |
26268 |
卖出 |
| 09:39:22 |
9.06 |
601 |
26869 |
卖出 |
| 09:39:25 |
9.07 |
60 |
26929 |
买入 |
| 09:39:28 |
9.06 |
15 |
26944 |
卖出 |
| 09:39:31 |
9.07 |
146 |
27090 |
买入 |
| 09:39:34 |
9.07 |
119 |
27209 |
买入 |
| 09:39:37 |
9.07 |
29 |
27238 |
买入 |
| 09:39:40 |
9.06 |
33 |
27271 |
卖出 |
| 09:39:43 |
9.06 |
303 |
27574 |
卖出 |
| 09:39:46 |
9.05 |
44 |
27618 |
卖出 |
| 09:39:49 |
9.05 |
57 |
27675 |
卖出 |
| 09:39:52 |
9.05 |
10 |
27685 |
卖出 |
| 09:39:55 |
9.05 |
8 |
27693 |
卖出 |
| 09:39:58 |
9.05 |
325 |
28018 |
卖出 |
| 09:40:01 |
9.04 |
602 |
28620 |
卖出 |
| 09:40:04 |
9.03 |
141 |
28761 |
卖出 |
| 09:40:07 |
9.03 |
141 |
28902 |
卖出 |
| 09:40:10 |
9.03 |
149 |
29051 |
卖出 |
| 09:40:13 |
9.03 |
40 |
29091 |
买入 |
| 09:40:16 |
9.03 |
200 |
29291 |
卖出 |
| 09:40:19 |
9.04 |
98 |
29389 |
买入 |
| 09:40:22 |
9.03 |
47 |
29436 |
买入 |
| 09:40:25 |
9.02 |
69 |
29505 |
卖出 |
| 09:40:28 |
9.03 |
201 |
29706 |
卖出 |
| 09:40:31 |
9.02 |
272 |
29978 |
卖出 |
| 09:40:34 |
9.03 |
141 |
30119 |
买入 |
| 09:40:37 |
9.01 |
45 |
30164 |
卖出 |
| 09:40:40 |
9 |
248 |
30412 |
卖出 |
| 09:40:43 |
9.01 |
80 |
30492 |
买入 |
| 09:40:46 |
8.99 |
1111 |
31603 |
卖出 |
| 09:40:49 |
8.99 |
60 |
31663 |
买入 |
| 09:40:52 |
8.99 |
85 |
31748 |
买入 |
| 09:40:55 |
8.99 |
57 |
31805 |
买入 |
| 09:40:58 |
9 |
370 |
32175 |
买入 |
| 09:41:01 |
9 |
1258 |
33433 |
买入 |
| 09:41:04 |
9.01 |
459 |
33892 |
买入 |
| 09:41:07 |
8.99 |
460 |
34352 |
卖出 |
| 09:41:10 |
8.99 |
216 |
34568 |
买入 |
| 09:41:13 |
8.98 |
586 |
35154 |
卖出 |
| 09:41:16 |
8.98 |
75 |
35229 |
买入 |
| 09:41:19 |
8.98 |
202 |
35431 |
买入 |
| 09:41:22 |
8.98 |
70 |
35501 |
买入 |
| 09:41:25 |
8.99 |
105 |
35606 |
买入 |
| 09:41:28 |
8.98 |
56 |
35662 |
卖出 |
| 09:41:31 |
8.99 |
346 |
36008 |
买入 |
| 09:41:34 |
8.99 |
188 |
36196 |
卖出 |
| 09:41:37 |
9 |
477 |
36673 |
买入 |
| 09:41:40 |
9 |
171 |
36844 |
卖出 |
| 09:41:43 |
9 |
66 |
36910 |
卖出 |
| 09:41:46 |
8.98 |
67 |
36977 |
卖出 |
| 09:41:49 |
8.99 |
46 |
37023 |
买入 |
| 09:41:52 |
8.98 |
2 |
37025 |
卖出 |
| 09:41:55 |
8.99 |
8 |
37033 |
买入 |
| 09:41:58 |
8.98 |
17 |
37050 |
卖出 |
| 09:42:01 |
8.98 |
42 |
37092 |
卖出 |
| 09:42:04 |
8.99 |
53 |
37145 |
买入 |
| 09:42:07 |
8.99 |
42 |
37187 |
买入 |
| 09:42:10 |
9.01 |
124 |
37311 |
买入 |
| 09:42:13 |
9 |
38 |
37349 |
卖出 |
| 09:42:16 |
9.01 |
7 |
37356 |
买入 |
| 09:42:19 |
9.01 |
23 |
37379 |
买入 |
| 09:42:22 |
9 |
69 |
37448 |
卖出 |
| 09:42:25 |
9 |
426 |
37874 |
卖出 |
| 09:42:28 |
9 |
388 |
38262 |
买入 |
| 09:42:31 |
8.99 |
174 |
38436 |
卖出 |
| 09:42:34 |
9 |
30 |
38466 |
买入 |
| 09:42:37 |
9 |
105 |
38571 |
卖出 |
| 09:42:40 |
9 |
112 |
38683 |
卖出 |