东软集团[600718]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12 |
5 |
5 |
集合竞价 |
| 09:15:06 |
12 |
70 |
70 |
集合竞价 |
| 09:15:09 |
12 |
80 |
80 |
集合竞价 |
| 09:15:18 |
12.15 |
16 |
16 |
集合竞价 |
| 09:15:36 |
12.39 |
378 |
378 |
集合竞价 |
| 09:16:03 |
12.39 |
378 |
378 |
集合竞价 |
| 09:16:12 |
12.39 |
378 |
378 |
集合竞价 |
| 09:16:30 |
12.15 |
16 |
16 |
集合竞价 |
| 09:16:45 |
12.15 |
18 |
18 |
集合竞价 |
| 09:17:42 |
12 |
76 |
76 |
集合竞价 |
| 09:17:48 |
12 |
76 |
76 |
集合竞价 |
| 09:17:51 |
12 |
76 |
76 |
集合竞价 |
| 09:18:51 |
12 |
98 |
98 |
集合竞价 |
| 09:19:21 |
12 |
98 |
98 |
集合竞价 |
| 09:19:30 |
12 |
98 |
98 |
集合竞价 |
| 09:19:39 |
12 |
268 |
268 |
集合竞价 |
| 09:19:57 |
12 |
268 |
268 |
集合竞价 |
| 09:20:03 |
12 |
269 |
269 |
集合竞价 |
| 09:20:06 |
12 |
270 |
270 |
集合竞价 |
| 09:20:09 |
11.94 |
313 |
313 |
集合竞价 |
| 09:20:30 |
11.94 |
313 |
313 |
集合竞价 |
| 09:20:54 |
11.94 |
346 |
346 |
集合竞价 |
| 09:20:57 |
11.94 |
352 |
352 |
集合竞价 |
| 09:21:12 |
11.94 |
362 |
362 |
集合竞价 |
| 09:21:15 |
11.94 |
370 |
370 |
集合竞价 |
| 09:21:18 |
11.94 |
380 |
380 |
集合竞价 |
| 09:21:30 |
11.94 |
383 |
383 |
集合竞价 |
| 09:21:39 |
11.94 |
433 |
433 |
集合竞价 |
| 09:21:42 |
11.86 |
710 |
710 |
集合竞价 |
| 09:22:00 |
11.86 |
710 |
710 |
集合竞价 |
| 09:22:09 |
11.9 |
720 |
720 |
集合竞价 |
| 09:22:12 |
11.9 |
720 |
720 |
集合竞价 |
| 09:22:21 |
11.9 |
720 |
720 |
集合竞价 |
| 09:22:24 |
11.91 |
720 |
720 |
集合竞价 |
| 09:22:39 |
11.92 |
720 |
720 |
集合竞价 |
| 09:22:51 |
11.93 |
720 |
720 |
集合竞价 |
| 09:23:09 |
11.93 |
724 |
724 |
集合竞价 |
| 09:23:39 |
11.93 |
724 |
724 |
集合竞价 |
| 09:23:42 |
11.93 |
739 |
739 |
集合竞价 |
| 09:23:45 |
11.93 |
739 |
739 |
集合竞价 |
| 09:23:57 |
11.93 |
739 |
739 |
集合竞价 |
| 09:24:00 |
11.93 |
739 |
739 |
集合竞价 |
| 09:24:03 |
11.93 |
739 |
739 |
集合竞价 |
| 09:24:09 |
11.93 |
739 |
739 |
集合竞价 |
| 09:24:12 |
11.93 |
739 |
739 |
集合竞价 |
| 09:24:21 |
11.93 |
755 |
755 |
集合竞价 |
| 09:24:24 |
11.93 |
755 |
755 |
集合竞价 |
| 09:24:27 |
11.94 |
756 |
756 |
集合竞价 |
| 09:24:33 |
11.94 |
766 |
766 |
集合竞价 |
| 09:24:51 |
11.94 |
816 |
816 |
集合竞价 |
| 09:24:54 |
11.94 |
875 |
875 |
集合竞价 |
| 09:24:57 |
11.94 |
994 |
994 |
集合竞价 |
| 09:25:00 |
11.94 |
1554 |
1554 |
集合竞价 |
| 09:25:06 |
11.94 |
1554 |
3108 |
买入 |
| 09:30:00 |
11.94 |
165 |
3273 |
买入 |
| 09:30:03 |
12 |
80 |
3353 |
买入 |
| 09:30:06 |
12.08 |
56 |
3409 |
买入 |
| 09:30:09 |
12.07 |
460 |
3869 |
卖出 |
| 09:30:12 |
12.12 |
115 |
3984 |
买入 |
| 09:30:15 |
12.16 |
598 |
4582 |
买入 |
| 09:30:18 |
12.17 |
629 |
5211 |
买入 |
| 09:30:21 |
12.23 |
148 |
5359 |
买入 |
| 09:30:24 |
12.26 |
230 |
5589 |
买入 |
| 09:30:27 |
12.28 |
234 |
5823 |
买入 |
| 09:30:30 |
12.29 |
139 |
5962 |
买入 |
| 09:30:33 |
12.28 |
250 |
6212 |
卖出 |
| 09:30:36 |
12.28 |
269 |
6481 |
买入 |
| 09:30:39 |
12.26 |
122 |
6603 |
卖出 |
| 09:30:42 |
12.27 |
207 |
6810 |
买入 |
| 09:30:45 |
12.25 |
168 |
6978 |
卖出 |
| 09:30:48 |
12.24 |
216 |
7194 |
卖出 |
| 09:30:51 |
12.25 |
47 |
7241 |
买入 |
| 09:30:54 |
12.25 |
51 |
7292 |
买入 |
| 09:30:57 |
12.21 |
80 |
7372 |
卖出 |
| 09:31:00 |
12.22 |
51 |
7423 |
买入 |
| 09:31:03 |
12.2 |
42 |
7465 |
卖出 |
| 09:31:06 |
12.19 |
170 |
7635 |
卖出 |
| 09:31:09 |
12.2 |
151 |
7786 |
买入 |
| 09:31:12 |
12.21 |
180 |
7966 |
买入 |
| 09:31:15 |
12.24 |
266 |
8232 |
买入 |
| 09:31:18 |
12.21 |
132 |
8364 |
卖出 |
| 09:31:21 |
12.22 |
47 |
8411 |
买入 |
| 09:31:24 |
12.2 |
45 |
8456 |
卖出 |
| 09:31:27 |
12.19 |
108 |
8564 |
卖出 |
| 09:31:30 |
12.18 |
72 |
8636 |
卖出 |
| 09:31:33 |
12.17 |
156 |
8792 |
卖出 |
| 09:31:36 |
12.16 |
56 |
8848 |
卖出 |
| 09:31:39 |
12.15 |
56 |
8904 |
卖出 |
| 09:31:42 |
12.15 |
30 |
8934 |
买入 |
| 09:31:45 |
12.15 |
75 |
9009 |
买入 |
| 09:31:48 |
12.17 |
279 |
9288 |
买入 |
| 09:31:51 |
12.19 |
247 |
9535 |
买入 |
| 09:31:54 |
12.2 |
261 |
9796 |
买入 |
| 09:31:57 |
12.21 |
619 |
10415 |
买入 |
| 09:32:00 |
12.21 |
314 |
10729 |
买入 |
| 09:32:03 |
12.19 |
781 |
11510 |
卖出 |
| 09:32:06 |
12.17 |
340 |
11850 |
卖出 |
| 09:32:09 |
12.15 |
241 |
12091 |
卖出 |
| 09:32:12 |
12.18 |
21 |
12112 |
买入 |
| 09:32:15 |
12.16 |
85 |
12197 |
卖出 |
| 09:32:18 |
12.18 |
70 |
12267 |
买入 |
| 09:32:21 |
12.16 |
76 |
12343 |
卖出 |
| 09:32:24 |
12.16 |
40 |
12383 |
买入 |
| 09:32:27 |
12.17 |
8 |
12391 |
买入 |
| 09:32:30 |
12.17 |
33 |
12424 |
买入 |
| 09:32:33 |
12.16 |
53 |
12477 |
卖出 |
| 09:32:36 |
12.17 |
36 |
12513 |
买入 |
| 09:32:39 |
12.17 |
51 |
12564 |
买入 |
| 09:32:42 |
12.16 |
64 |
12628 |
卖出 |
| 09:32:45 |
12.18 |
553 |
13181 |
买入 |
| 09:32:48 |
12.19 |
106 |
13287 |
买入 |
| 09:32:51 |
12.18 |
78 |
13365 |
卖出 |
| 09:32:54 |
12.18 |
5 |
13370 |
买入 |
| 09:32:57 |
12.18 |
20 |
13390 |
买入 |
| 09:33:00 |
12.18 |
13 |
13403 |
买入 |
| 09:33:03 |
12.18 |
286 |
13689 |
买入 |
| 09:33:06 |
12.2 |
133 |
13822 |
买入 |
| 09:33:09 |
12.21 |
337 |
14159 |
买入 |
| 09:33:12 |
12.25 |
1263 |
15422 |
买入 |
| 09:33:15 |
12.24 |
41 |
15463 |
卖出 |
| 09:33:18 |
12.25 |
503 |
15966 |
买入 |
| 09:33:21 |
12.27 |
112 |
16078 |
买入 |
| 09:33:24 |
12.27 |
141 |
16219 |
买入 |
| 09:33:27 |
12.28 |
30 |
16249 |
买入 |
| 09:33:30 |
12.28 |
525 |
16774 |
买入 |
| 09:33:33 |
12.26 |
122 |
16896 |
卖出 |
| 09:33:36 |
12.26 |
162 |
17058 |
卖出 |
| 09:33:39 |
12.27 |
95 |
17153 |
买入 |
| 09:33:42 |
12.25 |
80 |
17233 |
卖出 |
| 09:33:45 |
12.25 |
108 |
17341 |
买入 |
| 09:33:48 |
12.23 |
579 |
17920 |
卖出 |
| 09:33:51 |
12.22 |
232 |
18152 |
卖出 |
| 09:33:54 |
12.22 |
128 |
18280 |
买入 |
| 09:33:57 |
12.21 |
275 |
18555 |
卖出 |
| 09:34:00 |
12.23 |
45 |
18600 |
买入 |
| 09:34:03 |
12.23 |
217 |
18817 |
买入 |
| 09:34:06 |
12.22 |
135 |
18952 |
卖出 |
| 09:34:09 |
12.22 |
12 |
18964 |
卖出 |
| 09:34:12 |
12.2 |
452 |
19416 |
卖出 |
| 09:34:15 |
12.2 |
31 |
19447 |
买入 |
| 09:34:18 |
12.2 |
23 |
19470 |
买入 |
| 09:34:21 |
12.18 |
50 |
19520 |
卖出 |
| 09:34:24 |
12.2 |
96 |
19616 |
买入 |
| 09:34:27 |
12.17 |
54 |
19670 |
卖出 |
| 09:34:30 |
12.17 |
16 |
19686 |
卖出 |
| 09:34:33 |
12.17 |
64 |
19750 |
卖出 |
| 09:34:36 |
12.17 |
31 |
19781 |
卖出 |
| 09:34:39 |
12.18 |
46 |
19827 |
买入 |
| 09:34:42 |
12.18 |
34 |
19861 |
买入 |
| 09:34:45 |
12.18 |
120 |
19981 |
买入 |
| 09:34:48 |
12.19 |
60 |
20041 |
买入 |
| 09:34:51 |
12.18 |
83 |
20124 |
卖出 |
| 09:34:54 |
12.18 |
27 |
20151 |
买入 |
| 09:34:57 |
12.17 |
97 |
20248 |
卖出 |
| 09:35:00 |
12.16 |
94 |
20342 |
卖出 |
| 09:35:03 |
12.14 |
720 |
21062 |
卖出 |
| 09:35:06 |
12.13 |
38 |
21100 |
买入 |
| 09:35:09 |
12.14 |
93 |
21193 |
买入 |
| 09:35:12 |
12.14 |
126 |
21319 |
买入 |
| 09:35:15 |
12.14 |
187 |
21506 |
卖出 |
| 09:35:18 |
12.12 |
149 |
21655 |
卖出 |
| 09:35:21 |
12.14 |
110 |
21765 |
买入 |
| 09:35:24 |
12.13 |
124 |
21889 |
卖出 |
| 09:35:27 |
12.12 |
105 |
21994 |
卖出 |
| 09:35:30 |
12.12 |
6 |
22000 |
卖出 |
| 09:35:33 |
12.11 |
79 |
22079 |
卖出 |
| 09:35:36 |
12.15 |
50 |
22129 |
买入 |
| 09:35:39 |
12.16 |
30 |
22159 |
买入 |
| 09:35:42 |
12.17 |
59 |
22218 |
买入 |
| 09:35:45 |
12.18 |
130 |
22348 |
买入 |
| 09:35:48 |
12.15 |
30 |
22378 |
卖出 |
| 09:35:51 |
12.14 |
3 |
22381 |
卖出 |
| 09:35:54 |
12.15 |
17 |
22398 |
买入 |
| 09:35:57 |
12.15 |
8 |
22406 |
卖出 |
| 09:36:00 |
12.15 |
63 |
22469 |
卖出 |
| 09:36:03 |
12.14 |
26 |
22495 |
买入 |
| 09:36:06 |
12.13 |
30 |
22525 |
卖出 |
| 09:36:09 |
12.13 |
51 |
22576 |
买入 |
| 09:36:15 |
12.14 |
3 |
22579 |
卖出 |
| 09:36:18 |
12.15 |
212 |
22791 |
买入 |
| 09:36:21 |
12.15 |
25 |
22816 |
买入 |
| 09:36:24 |
12.13 |
85 |
22901 |
卖出 |
| 09:36:27 |
12.16 |
57 |
22958 |
买入 |
| 09:36:30 |
12.15 |
553 |
23511 |
卖出 |
| 09:36:33 |
12.15 |
100 |
23611 |
买入 |
| 09:36:36 |
12.15 |
69 |
23680 |
买入 |
| 09:36:39 |
12.15 |
23 |
23703 |
买入 |
| 09:36:42 |
12.15 |
37 |
23740 |
买入 |
| 09:36:45 |
12.15 |
39 |
23779 |
买入 |
| 09:36:48 |
12.16 |
50 |
23829 |
买入 |
| 09:36:51 |
12.15 |
90 |
23919 |
卖出 |
| 09:36:54 |
12.16 |
79 |
23998 |
买入 |
| 09:37:00 |
12.16 |
98 |
24096 |
买入 |
| 09:37:03 |
12.17 |
94 |
24190 |
买入 |
| 09:37:06 |
12.18 |
82 |
24272 |
买入 |
| 09:37:09 |
12.18 |
230 |
24502 |
买入 |
| 09:37:12 |
12.2 |
129 |
24631 |
买入 |
| 09:37:15 |
12.18 |
968 |
25599 |
卖出 |
| 09:37:18 |
12.17 |
8 |
25607 |
卖出 |
| 09:37:21 |
12.18 |
37 |
25644 |
买入 |
| 09:37:24 |
12.18 |
160 |
25804 |
买入 |
| 09:37:27 |
12.17 |
14 |
25818 |
卖出 |
| 09:37:30 |
12.19 |
188 |
26006 |
买入 |
| 09:37:33 |
12.19 |
34 |
26040 |
卖出 |
| 09:37:36 |
12.19 |
113 |
26153 |
卖出 |
| 09:37:39 |
12.19 |
80 |
26233 |
卖出 |
| 09:37:42 |
12.16 |
516 |
26749 |
卖出 |
| 09:37:45 |
12.18 |
123 |
26872 |
买入 |
| 09:37:48 |
12.17 |
3 |
26875 |
买入 |
| 09:37:51 |
12.17 |
8 |
26883 |
卖出 |
| 09:37:54 |
12.18 |
17 |
26900 |
买入 |
| 09:37:57 |
12.19 |
39 |
26939 |
买入 |
| 09:38:00 |
12.18 |
133 |
27072 |
卖出 |
| 09:38:03 |
12.17 |
34 |
27106 |
卖出 |
| 09:38:06 |
12.15 |
30 |
27136 |
卖出 |
| 09:38:09 |
12.14 |
46 |
27182 |
卖出 |
| 09:38:12 |
12.13 |
485 |
27667 |
卖出 |
| 09:38:15 |
12.12 |
658 |
28325 |
卖出 |
| 09:38:18 |
12.11 |
395 |
28720 |
卖出 |
| 09:38:21 |
12.1 |
177 |
28897 |
卖出 |
| 09:38:24 |
12.09 |
74 |
28971 |
卖出 |
| 09:38:27 |
12.1 |
99 |
29070 |
买入 |
| 09:38:30 |
12.11 |
26 |
29096 |
买入 |
| 09:38:33 |
12.1 |
31 |
29127 |
卖出 |
| 09:38:36 |
12.1 |
149 |
29276 |
卖出 |
| 09:38:39 |
12.1 |
33 |
29309 |
卖出 |
| 09:38:42 |
12.09 |
17 |
29326 |
卖出 |
| 09:38:45 |
12.09 |
9 |
29335 |
卖出 |
| 09:38:48 |
12.09 |
66 |
29401 |
卖出 |
| 09:38:51 |
12.09 |
87 |
29488 |
卖出 |
| 09:38:54 |
12.09 |
142 |
29630 |
买入 |
| 09:38:57 |
12.08 |
72 |
29702 |
卖出 |
| 09:39:00 |
12.11 |
39 |
29741 |
买入 |
| 09:39:03 |
12.1 |
32 |
29773 |
卖出 |
| 09:39:06 |
12.11 |
19 |
29792 |
买入 |
| 09:39:09 |
12.09 |
104 |
29896 |
卖出 |
| 09:39:12 |
12.09 |
20 |
29916 |
卖出 |
| 09:39:15 |
12.1 |
17 |
29933 |
买入 |
| 09:39:18 |
12.1 |
48 |
29981 |
卖出 |
| 09:39:21 |
12.09 |
56 |
30037 |
卖出 |
| 09:39:24 |
12.11 |
20 |
30057 |
买入 |
| 09:39:27 |
12.11 |
80 |
30137 |
买入 |
| 09:39:30 |
12.12 |
18 |
30155 |
买入 |
| 09:39:33 |
12.12 |
4 |
30159 |
卖出 |
| 09:39:36 |
12.14 |
413 |
30572 |
买入 |
| 09:39:39 |
12.16 |
370 |
30942 |
买入 |
| 09:39:42 |
12.14 |
316 |
31258 |
卖出 |
| 09:39:45 |
12.13 |
67 |
31325 |
卖出 |
| 09:39:48 |
12.13 |
24 |
31349 |
买入 |
| 09:39:51 |
12.13 |
7 |
31356 |
买入 |
| 09:39:54 |
12.13 |
83 |
31439 |
买入 |
| 09:39:57 |
12.11 |
206 |
31645 |
卖出 |
| 09:40:00 |
12.12 |
32 |
31677 |
买入 |
| 09:40:03 |
12.16 |
94 |
31771 |
买入 |
| 09:40:06 |
12.14 |
84 |
31855 |
卖出 |
| 09:40:09 |
12.14 |
38 |
31893 |
买入 |
| 09:40:12 |
12.13 |
36 |
31929 |
卖出 |
| 09:40:15 |
12.12 |
51 |
31980 |
卖出 |
| 09:40:18 |
12.12 |
183 |
32163 |
买入 |
| 09:40:21 |
12.11 |
8 |
32171 |
卖出 |
| 09:40:24 |
12.12 |
64 |
32235 |
买入 |
| 09:40:27 |
12.12 |
52 |
32287 |
买入 |
| 09:40:30 |
12.12 |
10 |
32297 |
买入 |
| 09:40:33 |
12.12 |
5 |
32302 |
卖出 |
| 09:40:36 |
12.12 |
5 |
32307 |
卖出 |
| 09:40:39 |
12.13 |
5 |
32312 |
买入 |
| 09:40:42 |
12.11 |
24 |
32336 |
卖出 |
| 09:40:45 |
12.11 |
24 |
32360 |
卖出 |
| 09:40:48 |
12.1 |
360 |
32720 |
卖出 |
| 09:40:51 |
12.1 |
99 |
32819 |
买入 |
| 09:40:54 |
12.1 |
109 |
32928 |
买入 |
| 09:40:57 |
12.09 |
28 |
32956 |
卖出 |
| 09:41:00 |
12.08 |
154 |
33110 |
卖出 |
| 09:41:03 |
12.08 |
66 |
33176 |
卖出 |
| 09:41:06 |
12.08 |
61 |
33237 |
买入 |
| 09:41:09 |
12.08 |
39 |
33276 |
卖出 |
| 09:41:12 |
12.1 |
2 |
33278 |
买入 |
| 09:41:15 |
12.11 |
10 |
33288 |
买入 |
| 09:41:21 |
12.09 |
50 |
33338 |
卖出 |
| 09:41:24 |
12.08 |
23 |
33361 |
卖出 |
| 09:41:27 |
12.11 |
38 |
33399 |
买入 |
| 09:41:30 |
12.08 |
1 |
33400 |
卖出 |
| 09:41:33 |
12.09 |
4 |
33404 |
买入 |
| 09:41:36 |
12.08 |
18 |
33422 |
卖出 |
| 09:41:39 |
12.08 |
4 |
33426 |
卖出 |
| 09:41:42 |
12.08 |
33 |
33459 |
卖出 |
| 09:41:45 |
12.1 |
26 |
33485 |
买入 |
| 09:41:48 |
12.09 |
12 |
33497 |
卖出 |
| 09:41:51 |
12.09 |
27 |
33524 |
买入 |
| 09:41:54 |
12.1 |
39 |
33563 |
买入 |
| 09:41:57 |
12.08 |
930 |
34493 |
卖出 |
| 09:42:00 |
12.1 |
517 |
35010 |
买入 |
| 09:42:03 |
12.11 |
4 |
35014 |
买入 |
| 09:42:06 |
12.1 |
4 |
35018 |
卖出 |
| 09:42:09 |
12.1 |
18 |
35036 |
买入 |
| 09:42:12 |
12.09 |
101 |
35137 |
卖出 |
| 09:42:15 |
12.07 |
228 |
35365 |
卖出 |
| 09:42:18 |
12.07 |
122 |
35487 |
卖出 |
| 09:42:21 |
12.06 |
15 |
35502 |
卖出 |
| 09:42:24 |
12.07 |
44 |
35546 |
买入 |