东软集团[600718]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.81 |
1 |
1 |
集合竞价 |
| 09:15:08 |
12.22 |
753 |
753 |
集合竞价 |
| 09:15:11 |
12.51 |
753 |
753 |
集合竞价 |
| 09:15:14 |
12.51 |
753 |
753 |
集合竞价 |
| 09:15:17 |
12.51 |
753 |
753 |
集合竞价 |
| 09:15:31 |
12.51 |
754 |
754 |
集合竞价 |
| 09:15:37 |
12.51 |
754 |
754 |
集合竞价 |
| 09:15:46 |
12.51 |
757 |
757 |
集合竞价 |
| 09:15:52 |
12.51 |
757 |
757 |
集合竞价 |
| 09:15:58 |
12.51 |
757 |
757 |
集合竞价 |
| 09:16:07 |
12.51 |
757 |
757 |
集合竞价 |
| 09:16:16 |
12.51 |
757 |
757 |
集合竞价 |
| 09:16:19 |
12.54 |
757 |
757 |
集合竞价 |
| 09:16:28 |
12.8 |
18 |
18 |
集合竞价 |
| 09:17:11 |
12.8 |
18 |
18 |
集合竞价 |
| 09:17:23 |
12.8 |
18 |
18 |
集合竞价 |
| 09:18:05 |
12.8 |
39 |
39 |
集合竞价 |
| 09:18:29 |
12.8 |
41 |
41 |
集合竞价 |
| 09:18:35 |
12.8 |
41 |
41 |
集合竞价 |
| 09:18:53 |
12.8 |
42 |
42 |
集合竞价 |
| 09:18:56 |
12.8 |
42 |
42 |
集合竞价 |
| 09:19:29 |
12.8 |
42 |
42 |
集合竞价 |
| 09:20:05 |
12.8 |
43 |
43 |
集合竞价 |
| 09:20:53 |
12.8 |
48 |
48 |
集合竞价 |
| 09:21:20 |
12.75 |
50 |
50 |
集合竞价 |
| 09:21:29 |
12.71 |
50 |
50 |
集合竞价 |
| 09:22:05 |
12.72 |
50 |
50 |
集合竞价 |
| 09:22:11 |
12.71 |
61 |
61 |
集合竞价 |
| 09:22:38 |
12.71 |
61 |
61 |
集合竞价 |
| 09:22:44 |
12.71 |
61 |
61 |
集合竞价 |
| 09:22:53 |
12.7 |
201 |
201 |
集合竞价 |
| 09:22:56 |
12.7 |
202 |
202 |
集合竞价 |
| 09:23:02 |
12.7 |
202 |
202 |
集合竞价 |
| 09:23:05 |
12.7 |
216 |
216 |
集合竞价 |
| 09:23:20 |
12.7 |
222 |
222 |
集合竞价 |
| 09:23:23 |
12.7 |
342 |
342 |
集合竞价 |
| 09:23:26 |
12.7 |
342 |
342 |
集合竞价 |
| 09:23:35 |
12.7 |
342 |
342 |
集合竞价 |
| 09:23:38 |
12.7 |
366 |
366 |
集合竞价 |
| 09:23:44 |
12.7 |
376 |
376 |
集合竞价 |
| 09:23:53 |
12.7 |
378 |
378 |
集合竞价 |
| 09:23:59 |
12.7 |
378 |
378 |
集合竞价 |
| 09:24:02 |
12.7 |
378 |
378 |
集合竞价 |
| 09:24:05 |
12.7 |
378 |
378 |
集合竞价 |
| 09:24:14 |
12.7 |
428 |
428 |
集合竞价 |
| 09:24:17 |
12.7 |
428 |
428 |
集合竞价 |
| 09:24:20 |
12.7 |
556 |
556 |
集合竞价 |
| 09:24:23 |
12.7 |
567 |
567 |
集合竞价 |
| 09:24:26 |
12.7 |
591 |
591 |
集合竞价 |
| 09:24:29 |
12.7 |
592 |
592 |
集合竞价 |
| 09:24:32 |
12.68 |
664 |
664 |
集合竞价 |
| 09:24:35 |
12.68 |
678 |
678 |
集合竞价 |
| 09:24:38 |
12.68 |
697 |
697 |
集合竞价 |
| 09:24:41 |
12.68 |
698 |
698 |
集合竞价 |
| 09:24:47 |
12.68 |
698 |
698 |
集合竞价 |
| 09:24:50 |
12.65 |
913 |
913 |
集合竞价 |
| 09:24:53 |
12.65 |
935 |
935 |
集合竞价 |
| 09:24:56 |
12.65 |
935 |
935 |
集合竞价 |
| 09:24:59 |
12.65 |
935 |
935 |
集合竞价 |
| 09:25:03 |
12.65 |
1034 |
1969 |
买入 |
| 09:30:02 |
12.6 |
156 |
2125 |
卖出 |
| 09:30:05 |
12.62 |
354 |
2479 |
买入 |
| 09:30:08 |
12.6 |
1378 |
3857 |
卖出 |
| 09:30:11 |
12.6 |
326 |
4183 |
卖出 |
| 09:30:14 |
12.6 |
1318 |
5501 |
买入 |
| 09:30:17 |
12.63 |
456 |
5957 |
买入 |
| 09:30:20 |
12.62 |
746 |
6703 |
卖出 |
| 09:30:23 |
12.65 |
348 |
7051 |
买入 |
| 09:30:26 |
12.66 |
604 |
7655 |
买入 |
| 09:30:29 |
12.69 |
75 |
7730 |
买入 |
| 09:30:32 |
12.69 |
14 |
7744 |
买入 |
| 09:30:35 |
12.68 |
57 |
7801 |
买入 |
| 09:30:38 |
12.68 |
71 |
7872 |
买入 |
| 09:30:41 |
12.68 |
67 |
7939 |
买入 |
| 09:30:44 |
12.68 |
321 |
8260 |
买入 |
| 09:30:47 |
12.69 |
127 |
8387 |
买入 |
| 09:30:50 |
12.69 |
240 |
8627 |
买入 |
| 09:30:53 |
12.69 |
58 |
8685 |
买入 |
| 09:30:56 |
12.7 |
446 |
9131 |
买入 |
| 09:30:59 |
12.72 |
111 |
9242 |
买入 |
| 09:31:02 |
12.7 |
140 |
9382 |
卖出 |
| 09:31:05 |
12.74 |
129 |
9511 |
买入 |
| 09:31:08 |
12.74 |
41 |
9552 |
买入 |
| 09:31:11 |
12.74 |
55 |
9607 |
买入 |
| 09:31:14 |
12.74 |
548 |
10155 |
买入 |
| 09:31:17 |
12.74 |
152 |
10307 |
买入 |
| 09:31:20 |
12.75 |
67 |
10374 |
买入 |
| 09:31:23 |
12.74 |
64 |
10438 |
卖出 |
| 09:31:26 |
12.73 |
103 |
10541 |
卖出 |
| 09:31:29 |
12.73 |
37 |
10578 |
买入 |
| 09:31:32 |
12.74 |
43 |
10621 |
买入 |
| 09:31:35 |
12.75 |
169 |
10790 |
买入 |
| 09:31:38 |
12.75 |
193 |
10983 |
买入 |
| 09:31:41 |
12.76 |
88 |
11071 |
买入 |
| 09:31:44 |
12.76 |
62 |
11133 |
买入 |
| 09:31:47 |
12.75 |
79 |
11212 |
卖出 |
| 09:31:50 |
12.76 |
54 |
11266 |
买入 |
| 09:31:53 |
12.76 |
31 |
11297 |
买入 |
| 09:31:56 |
12.76 |
84 |
11381 |
买入 |
| 09:31:59 |
12.76 |
53 |
11434 |
卖出 |
| 09:32:02 |
12.77 |
68 |
11502 |
买入 |
| 09:32:05 |
12.77 |
16 |
11518 |
买入 |
| 09:32:08 |
12.76 |
70 |
11588 |
卖出 |
| 09:32:11 |
12.77 |
142 |
11730 |
买入 |
| 09:32:14 |
12.76 |
50 |
11780 |
卖出 |
| 09:32:17 |
12.77 |
20 |
11800 |
买入 |
| 09:32:20 |
12.77 |
48 |
11848 |
买入 |
| 09:32:23 |
12.77 |
8 |
11856 |
买入 |
| 09:32:26 |
12.76 |
18 |
11874 |
卖出 |
| 09:32:29 |
12.77 |
35 |
11909 |
买入 |
| 09:32:32 |
12.77 |
60 |
11969 |
买入 |
| 09:32:35 |
12.76 |
62 |
12031 |
卖出 |
| 09:32:38 |
12.76 |
46 |
12077 |
买入 |
| 09:32:41 |
12.76 |
93 |
12170 |
买入 |
| 09:32:44 |
12.75 |
38 |
12208 |
卖出 |
| 09:32:47 |
12.75 |
76 |
12284 |
卖出 |
| 09:32:50 |
12.74 |
12 |
12296 |
卖出 |
| 09:32:53 |
12.74 |
51 |
12347 |
卖出 |
| 09:32:56 |
12.74 |
11 |
12358 |
卖出 |
| 09:32:59 |
12.74 |
18 |
12376 |
卖出 |
| 09:33:02 |
12.73 |
100 |
12476 |
卖出 |
| 09:33:05 |
12.72 |
35 |
12511 |
卖出 |
| 09:33:08 |
12.72 |
34 |
12545 |
卖出 |
| 09:33:11 |
12.74 |
36 |
12581 |
买入 |
| 09:33:14 |
12.74 |
18 |
12599 |
买入 |
| 09:33:17 |
12.72 |
36 |
12635 |
卖出 |
| 09:33:20 |
12.74 |
21 |
12656 |
买入 |
| 09:33:23 |
12.74 |
58 |
12714 |
买入 |
| 09:33:26 |
12.75 |
64 |
12778 |
买入 |
| 09:33:29 |
12.75 |
93 |
12871 |
买入 |
| 09:33:32 |
12.75 |
30 |
12901 |
买入 |
| 09:33:35 |
12.74 |
56 |
12957 |
卖出 |
| 09:33:38 |
12.75 |
42 |
12999 |
买入 |
| 09:33:41 |
12.76 |
422 |
13421 |
买入 |
| 09:33:44 |
12.76 |
919 |
14340 |
买入 |
| 09:33:47 |
12.78 |
160 |
14500 |
买入 |
| 09:33:50 |
12.78 |
315 |
14815 |
买入 |
| 09:33:53 |
12.78 |
270 |
15085 |
买入 |
| 09:33:56 |
12.78 |
250 |
15335 |
买入 |
| 09:33:59 |
12.79 |
137 |
15472 |
买入 |
| 09:34:02 |
12.79 |
308 |
15780 |
买入 |
| 09:34:05 |
12.8 |
302 |
16082 |
买入 |
| 09:34:08 |
12.8 |
21 |
16103 |
买入 |
| 09:34:11 |
12.8 |
72 |
16175 |
买入 |
| 09:34:14 |
12.79 |
31 |
16206 |
卖出 |
| 09:34:17 |
12.8 |
21 |
16227 |
买入 |
| 09:34:20 |
12.8 |
276 |
16503 |
买入 |
| 09:34:23 |
12.8 |
147 |
16650 |
买入 |
| 09:34:26 |
12.79 |
264 |
16914 |
卖出 |
| 09:34:29 |
12.79 |
28 |
16942 |
卖出 |
| 09:34:32 |
12.8 |
92 |
17034 |
买入 |
| 09:34:35 |
12.79 |
41 |
17075 |
卖出 |
| 09:34:38 |
12.8 |
29 |
17104 |
买入 |
| 09:34:41 |
12.79 |
80 |
17184 |
卖出 |
| 09:34:44 |
12.79 |
66 |
17250 |
买入 |
| 09:34:47 |
12.8 |
35 |
17285 |
买入 |
| 09:34:50 |
12.79 |
176 |
17461 |
卖出 |
| 09:34:53 |
12.8 |
53 |
17514 |
买入 |
| 09:34:56 |
12.8 |
81 |
17595 |
买入 |
| 09:34:59 |
12.78 |
11 |
17606 |
卖出 |
| 09:35:02 |
12.79 |
10 |
17616 |
买入 |
| 09:35:05 |
12.78 |
200 |
17816 |
卖出 |
| 09:35:08 |
12.76 |
83 |
17899 |
卖出 |
| 09:35:11 |
12.78 |
198 |
18097 |
买入 |
| 09:35:14 |
12.79 |
90 |
18187 |
买入 |
| 09:35:17 |
12.79 |
4 |
18191 |
买入 |
| 09:35:20 |
12.79 |
59 |
18250 |
卖出 |
| 09:35:23 |
12.8 |
22 |
18272 |
买入 |
| 09:35:26 |
12.8 |
231 |
18503 |
买入 |
| 09:35:29 |
12.8 |
199 |
18702 |
买入 |
| 09:35:32 |
12.82 |
49 |
18751 |
买入 |
| 09:35:35 |
12.82 |
101 |
18852 |
买入 |
| 09:35:38 |
12.83 |
51 |
18903 |
买入 |
| 09:35:41 |
12.84 |
720 |
19623 |
买入 |
| 09:35:44 |
12.84 |
65 |
19688 |
买入 |
| 09:35:47 |
12.85 |
178 |
19866 |
买入 |
| 09:35:50 |
12.85 |
63 |
19929 |
买入 |
| 09:35:53 |
12.86 |
16 |
19945 |
买入 |
| 09:35:56 |
12.88 |
195 |
20140 |
买入 |
| 09:35:59 |
12.88 |
247 |
20387 |
买入 |
| 09:36:02 |
12.89 |
134 |
20521 |
买入 |
| 09:36:05 |
12.9 |
151 |
20672 |
买入 |
| 09:36:08 |
12.89 |
38 |
20710 |
买入 |
| 09:36:11 |
12.89 |
45 |
20755 |
买入 |
| 09:36:14 |
12.9 |
67 |
20822 |
买入 |
| 09:36:17 |
12.9 |
397 |
21219 |
买入 |
| 09:36:20 |
12.91 |
64 |
21283 |
买入 |
| 09:36:23 |
12.93 |
25 |
21308 |
买入 |
| 09:36:26 |
12.93 |
43 |
21351 |
买入 |
| 09:36:29 |
12.92 |
148 |
21499 |
买入 |
| 09:36:32 |
12.93 |
144 |
21643 |
买入 |
| 09:36:35 |
12.91 |
54 |
21697 |
卖出 |
| 09:36:38 |
12.92 |
31 |
21728 |
买入 |
| 09:36:41 |
12.91 |
36 |
21764 |
卖出 |
| 09:36:44 |
12.91 |
98 |
21862 |
卖出 |
| 09:36:47 |
12.9 |
22 |
21884 |
卖出 |
| 09:36:50 |
12.89 |
126 |
22010 |
卖出 |
| 09:36:53 |
12.9 |
109 |
22119 |
买入 |
| 09:36:56 |
12.87 |
1684 |
23803 |
卖出 |
| 09:36:59 |
12.86 |
112 |
23915 |
卖出 |
| 09:37:02 |
12.89 |
2078 |
25993 |
买入 |
| 09:37:05 |
12.9 |
308 |
26301 |
买入 |
| 09:37:08 |
12.91 |
203 |
26504 |
买入 |
| 09:37:11 |
12.92 |
181 |
26685 |
买入 |
| 09:37:14 |
12.92 |
135 |
26820 |
买入 |
| 09:37:17 |
12.93 |
357 |
27177 |
买入 |
| 09:37:20 |
12.92 |
14 |
27191 |
卖出 |
| 09:37:23 |
12.92 |
53 |
27244 |
买入 |
| 09:37:26 |
12.91 |
93 |
27337 |
卖出 |
| 09:37:29 |
12.93 |
77 |
27414 |
买入 |
| 09:37:32 |
12.92 |
17 |
27431 |
卖出 |
| 09:37:35 |
12.93 |
66 |
27497 |
买入 |
| 09:37:38 |
12.94 |
653 |
28150 |
买入 |
| 09:37:41 |
12.95 |
318 |
28468 |
买入 |
| 09:37:44 |
12.96 |
986 |
29454 |
买入 |
| 09:37:47 |
12.97 |
125 |
29579 |
买入 |
| 09:37:50 |
12.99 |
647 |
30226 |
买入 |
| 09:37:53 |
12.99 |
107 |
30333 |
买入 |
| 09:37:56 |
12.98 |
177 |
30510 |
卖出 |
| 09:37:59 |
12.99 |
163 |
30673 |
买入 |
| 09:38:02 |
12.99 |
545 |
31218 |
卖出 |
| 09:38:05 |
13 |
130 |
31348 |
买入 |
| 09:38:08 |
13 |
93 |
31441 |
买入 |
| 09:38:11 |
13.03 |
256 |
31697 |
买入 |
| 09:38:14 |
13.02 |
54 |
31751 |
卖出 |
| 09:38:17 |
13.03 |
197 |
31948 |
买入 |
| 09:38:20 |
13.01 |
179 |
32127 |
卖出 |
| 09:38:23 |
13.02 |
154 |
32281 |
买入 |
| 09:38:26 |
13 |
75 |
32356 |
卖出 |
| 09:38:29 |
13.01 |
26 |
32382 |
买入 |
| 09:38:32 |
13.01 |
131 |
32513 |
买入 |
| 09:38:35 |
12.99 |
367 |
32880 |
卖出 |
| 09:38:38 |
12.99 |
15 |
32895 |
买入 |
| 09:38:41 |
12.99 |
6 |
32901 |
买入 |
| 09:38:44 |
12.98 |
11 |
32912 |
卖出 |
| 09:38:47 |
12.99 |
90 |
33002 |
买入 |
| 09:38:50 |
12.98 |
49 |
33051 |
卖出 |
| 09:38:53 |
12.97 |
22 |
33073 |
卖出 |
| 09:38:56 |
12.96 |
37 |
33110 |
卖出 |
| 09:38:59 |
12.96 |
64 |
33174 |
买入 |
| 09:39:02 |
12.97 |
33 |
33207 |
买入 |
| 09:39:05 |
12.97 |
24 |
33231 |
买入 |
| 09:39:08 |
12.98 |
12 |
33243 |
买入 |
| 09:39:11 |
12.98 |
89 |
33332 |
买入 |
| 09:39:14 |
12.97 |
41 |
33373 |
卖出 |
| 09:39:17 |
12.99 |
209 |
33582 |
买入 |
| 09:39:20 |
13 |
260 |
33842 |
买入 |
| 09:39:23 |
13 |
125 |
33967 |
买入 |
| 09:39:26 |
13 |
118 |
34085 |
买入 |
| 09:39:29 |
13 |
394 |
34479 |
买入 |
| 09:39:32 |
13.01 |
220 |
34699 |
买入 |
| 09:39:35 |
13 |
139 |
34838 |
卖出 |
| 09:39:38 |
13 |
44 |
34882 |
买入 |
| 09:39:41 |
13.01 |
1094 |
35976 |
买入 |
| 09:39:44 |
13.03 |
548 |
36524 |
买入 |
| 09:39:47 |
13.03 |
122 |
36646 |
买入 |
| 09:39:50 |
13.02 |
83 |
36729 |
卖出 |
| 09:39:53 |
13.02 |
56 |
36785 |
买入 |
| 09:39:56 |
13.01 |
59 |
36844 |
卖出 |
| 09:39:59 |
13.01 |
106 |
36950 |
卖出 |
| 09:40:02 |
13 |
168 |
37118 |
卖出 |
| 09:40:05 |
12.99 |
221 |
37339 |
卖出 |
| 09:40:08 |
12.99 |
149 |
37488 |
卖出 |
| 09:40:11 |
12.98 |
11 |
37499 |
卖出 |
| 09:40:14 |
12.98 |
36 |
37535 |
买入 |
| 09:40:17 |
12.94 |
311 |
37846 |
卖出 |
| 09:40:20 |
12.94 |
417 |
38263 |
卖出 |
| 09:40:23 |
12.96 |
26 |
38289 |
买入 |
| 09:40:26 |
12.94 |
49 |
38338 |
卖出 |
| 09:40:29 |
12.95 |
72 |
38410 |
买入 |
| 09:40:32 |
12.95 |
267 |
38677 |
买入 |
| 09:40:35 |
12.93 |
105 |
38782 |
卖出 |
| 09:40:38 |
12.95 |
76 |
38858 |
买入 |
| 09:40:41 |
12.96 |
14 |
38872 |
买入 |
| 09:40:44 |
12.93 |
45 |
38917 |
卖出 |
| 09:40:47 |
12.94 |
12 |
38929 |
卖出 |
| 09:40:50 |
12.94 |
2 |
38931 |
卖出 |
| 09:40:53 |
12.94 |
19 |
38950 |
卖出 |
| 09:40:56 |
12.93 |
86 |
39036 |
卖出 |
| 09:40:59 |
12.94 |
114 |
39150 |
买入 |
| 09:41:02 |
12.93 |
52 |
39202 |
卖出 |
| 09:41:05 |
12.94 |
20 |
39222 |
买入 |
| 09:41:08 |
12.93 |
151 |
39373 |
卖出 |
| 09:41:11 |
12.93 |
22 |
39395 |
买入 |
| 09:41:14 |
12.94 |
26 |
39421 |
买入 |
| 09:41:17 |
12.95 |
88 |
39509 |
买入 |
| 09:41:20 |
12.94 |
90 |
39599 |
卖出 |
| 09:41:23 |
12.95 |
74 |
39673 |
买入 |
| 09:41:26 |
12.94 |
72 |
39745 |
卖出 |
| 09:41:29 |
12.94 |
10 |
39755 |
买入 |
| 09:41:32 |
12.94 |
60 |
39815 |
买入 |
| 09:41:35 |
12.93 |
205 |
40020 |
卖出 |
| 09:41:38 |
12.92 |
237 |
40257 |
卖出 |
| 09:41:41 |
12.94 |
2 |
40259 |
买入 |
| 09:41:44 |
12.92 |
59 |
40318 |
卖出 |
| 09:41:47 |
12.95 |
64 |
40382 |
买入 |
| 09:41:53 |
12.93 |
6 |
40388 |
卖出 |
| 09:41:56 |
12.94 |
1 |
40389 |
买入 |
| 09:41:59 |
12.94 |
28 |
40417 |
买入 |
| 09:42:02 |
12.94 |
14 |
40431 |
卖出 |