一汽富维[600742]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.97 |
200 |
200 |
集合竞价 |
| 09:15:06 |
11.89 |
200 |
200 |
集合竞价 |
| 09:15:09 |
11.87 |
200 |
200 |
集合竞价 |
| 09:15:45 |
11.9 |
469 |
469 |
集合竞价 |
| 09:17:57 |
11.87 |
200 |
200 |
集合竞价 |
| 09:18:30 |
11.86 |
205 |
205 |
集合竞价 |
| 09:18:48 |
11.87 |
205 |
205 |
集合竞价 |
| 09:19:06 |
11.86 |
205 |
205 |
集合竞价 |
| 09:19:21 |
11.85 |
205 |
205 |
集合竞价 |
| 09:22:36 |
11.84 |
499 |
499 |
集合竞价 |
| 09:22:57 |
11.83 |
499 |
499 |
集合竞价 |
| 09:24:15 |
11.82 |
518 |
518 |
集合竞价 |
| 09:24:24 |
11.81 |
533 |
533 |
集合竞价 |
| 09:24:45 |
11.8 |
533 |
533 |
集合竞价 |
| 09:24:57 |
11.79 |
551 |
551 |
集合竞价 |
| 09:25:00 |
11.78 |
596 |
596 |
集合竞价 |
| 09:25:05 |
11.78 |
596 |
1192 |
买入 |
| 09:30:00 |
11.76 |
118 |
1310 |
卖出 |
| 09:30:03 |
11.73 |
25 |
1335 |
卖出 |
| 09:30:06 |
11.72 |
60 |
1395 |
卖出 |
| 09:30:09 |
11.7 |
72 |
1467 |
卖出 |
| 09:30:12 |
11.66 |
14 |
1481 |
卖出 |
| 09:30:15 |
11.65 |
34 |
1515 |
卖出 |
| 09:30:18 |
11.64 |
37 |
1552 |
卖出 |
| 09:30:21 |
11.63 |
13 |
1565 |
卖出 |
| 09:30:24 |
11.65 |
9 |
1574 |
买入 |
| 09:30:27 |
11.64 |
3 |
1577 |
卖出 |
| 09:30:30 |
11.64 |
7 |
1584 |
卖出 |
| 09:30:33 |
11.65 |
22 |
1606 |
买入 |
| 09:30:36 |
11.64 |
13 |
1619 |
卖出 |
| 09:30:39 |
11.63 |
4 |
1623 |
卖出 |
| 09:30:42 |
11.62 |
71 |
1694 |
卖出 |
| 09:30:45 |
11.64 |
206 |
1900 |
买入 |
| 09:30:48 |
11.61 |
1 |
1901 |
买入 |
| 09:30:51 |
11.64 |
7 |
1908 |
买入 |
| 09:30:54 |
11.63 |
21 |
1929 |
买入 |
| 09:30:57 |
11.63 |
7 |
1936 |
买入 |
| 09:31:00 |
11.63 |
26 |
1962 |
买入 |
| 09:31:03 |
11.61 |
25 |
1987 |
卖出 |
| 09:31:06 |
11.61 |
30 |
2017 |
卖出 |
| 09:31:09 |
11.61 |
25 |
2042 |
卖出 |
| 09:31:12 |
11.61 |
14 |
2056 |
买入 |
| 09:31:15 |
11.6 |
81 |
2137 |
卖出 |
| 09:31:18 |
11.62 |
16 |
2153 |
买入 |
| 09:31:21 |
11.6 |
33 |
2186 |
卖出 |
| 09:31:27 |
11.61 |
44 |
2230 |
买入 |
| 09:31:33 |
11.61 |
24 |
2254 |
卖出 |
| 09:31:36 |
11.62 |
6 |
2260 |
买入 |
| 09:31:39 |
11.61 |
18 |
2278 |
卖出 |
| 09:31:42 |
11.61 |
111 |
2389 |
买入 |
| 09:31:45 |
11.6 |
1 |
2390 |
卖出 |
| 09:31:48 |
11.61 |
12 |
2402 |
买入 |
| 09:31:51 |
11.61 |
10 |
2412 |
买入 |
| 09:31:54 |
11.61 |
37 |
2449 |
买入 |
| 09:31:57 |
11.61 |
55 |
2504 |
买入 |
| 09:32:00 |
11.61 |
7 |
2511 |
买入 |
| 09:32:03 |
11.61 |
61 |
2572 |
买入 |
| 09:32:06 |
11.63 |
26 |
2598 |
买入 |
| 09:32:09 |
11.61 |
133 |
2731 |
卖出 |
| 09:32:12 |
11.62 |
18 |
2749 |
买入 |
| 09:32:15 |
11.62 |
14 |
2763 |
卖出 |
| 09:32:18 |
11.61 |
24 |
2787 |
卖出 |
| 09:32:21 |
11.62 |
16 |
2803 |
买入 |
| 09:32:24 |
11.62 |
7 |
2810 |
买入 |
| 09:32:27 |
11.62 |
26 |
2836 |
买入 |
| 09:32:33 |
11.61 |
32 |
2868 |
卖出 |
| 09:32:36 |
11.62 |
56 |
2924 |
买入 |
| 09:32:39 |
11.61 |
210 |
3134 |
卖出 |
| 09:32:42 |
11.61 |
13 |
3147 |
买入 |
| 09:32:45 |
11.61 |
17 |
3164 |
买入 |
| 09:32:48 |
11.61 |
33 |
3197 |
卖出 |
| 09:32:51 |
11.61 |
11 |
3208 |
卖出 |
| 09:32:57 |
11.61 |
7 |
3215 |
卖出 |
| 09:33:00 |
11.61 |
50 |
3265 |
卖出 |
| 09:33:03 |
11.62 |
64 |
3329 |
买入 |
| 09:33:06 |
11.62 |
13 |
3342 |
买入 |
| 09:33:09 |
11.61 |
5 |
3347 |
卖出 |
| 09:33:12 |
11.64 |
252 |
3599 |
买入 |
| 09:33:18 |
11.64 |
1 |
3600 |
买入 |
| 09:33:21 |
11.64 |
3 |
3603 |
买入 |
| 09:33:24 |
11.64 |
58 |
3661 |
买入 |
| 09:33:27 |
11.64 |
38 |
3699 |
买入 |
| 09:33:30 |
11.64 |
32 |
3731 |
卖出 |
| 09:33:36 |
11.64 |
101 |
3832 |
卖出 |
| 09:33:39 |
11.64 |
19 |
3851 |
卖出 |
| 09:33:42 |
11.62 |
136 |
3987 |
卖出 |
| 09:33:45 |
11.61 |
2 |
3989 |
卖出 |
| 09:33:48 |
11.62 |
60 |
4049 |
买入 |
| 09:33:51 |
11.61 |
4 |
4053 |
卖出 |
| 09:33:57 |
11.61 |
1 |
4054 |
卖出 |
| 09:34:00 |
11.61 |
33 |
4087 |
卖出 |
| 09:34:06 |
11.61 |
12 |
4099 |
卖出 |
| 09:34:09 |
11.62 |
61 |
4160 |
买入 |
| 09:34:12 |
11.62 |
21 |
4181 |
卖出 |
| 09:34:15 |
11.62 |
15 |
4196 |
卖出 |
| 09:34:18 |
11.62 |
39 |
4235 |
买入 |
| 09:34:24 |
11.62 |
14 |
4249 |
买入 |
| 09:34:27 |
11.62 |
7 |
4256 |
买入 |
| 09:34:30 |
11.64 |
59 |
4315 |
买入 |
| 09:34:33 |
11.63 |
3 |
4318 |
卖出 |
| 09:34:36 |
11.61 |
182 |
4500 |
卖出 |
| 09:34:39 |
11.61 |
59 |
4559 |
卖出 |
| 09:34:42 |
11.62 |
5 |
4564 |
买入 |
| 09:34:48 |
11.62 |
2 |
4566 |
买入 |
| 09:34:51 |
11.61 |
2 |
4568 |
卖出 |
| 09:34:54 |
11.62 |
55 |
4623 |
买入 |
| 09:34:57 |
11.62 |
9 |
4632 |
卖出 |
| 09:35:00 |
11.62 |
10 |
4642 |
卖出 |
| 09:35:03 |
11.62 |
4 |
4646 |
卖出 |
| 09:35:06 |
11.62 |
47 |
4693 |
卖出 |
| 09:35:09 |
11.62 |
58 |
4751 |
卖出 |
| 09:35:12 |
11.62 |
18 |
4769 |
卖出 |
| 09:35:15 |
11.62 |
12 |
4781 |
卖出 |
| 09:35:18 |
11.63 |
3 |
4784 |
买入 |
| 09:35:21 |
11.63 |
2 |
4786 |
买入 |
| 09:35:24 |
11.62 |
24 |
4810 |
卖出 |
| 09:35:33 |
11.63 |
3 |
4813 |
买入 |
| 09:35:36 |
11.63 |
1 |
4814 |
买入 |
| 09:35:39 |
11.63 |
1 |
4815 |
买入 |
| 09:35:45 |
11.62 |
11 |
4826 |
卖出 |
| 09:35:51 |
11.63 |
2 |
4828 |
买入 |
| 09:35:54 |
11.63 |
3 |
4831 |
卖出 |
| 09:35:57 |
11.63 |
1 |
4832 |
卖出 |
| 09:36:03 |
11.63 |
1 |
4833 |
卖出 |
| 09:36:06 |
11.63 |
2 |
4835 |
卖出 |
| 09:36:09 |
11.64 |
1 |
4836 |
买入 |
| 09:36:12 |
11.63 |
5 |
4841 |
卖出 |
| 09:36:18 |
11.64 |
1 |
4842 |
买入 |
| 09:36:21 |
11.64 |
2 |
4844 |
买入 |
| 09:36:24 |
11.63 |
20 |
4864 |
卖出 |
| 09:36:27 |
11.64 |
10 |
4874 |
买入 |
| 09:36:30 |
11.63 |
83 |
4957 |
卖出 |
| 09:36:33 |
11.63 |
3 |
4960 |
买入 |
| 09:36:42 |
11.63 |
1 |
4961 |
卖出 |
| 09:36:45 |
11.64 |
8 |
4969 |
买入 |
| 09:36:51 |
11.64 |
69 |
5038 |
买入 |
| 09:36:57 |
11.64 |
1 |
5039 |
买入 |
| 09:37:00 |
11.63 |
6 |
5045 |
卖出 |
| 09:37:06 |
11.63 |
1 |
5046 |
卖出 |
| 09:37:09 |
11.63 |
2 |
5048 |
卖出 |
| 09:37:12 |
11.63 |
5 |
5053 |
卖出 |
| 09:37:18 |
11.64 |
16 |
5069 |
买入 |
| 09:37:21 |
11.64 |
8 |
5077 |
卖出 |
| 09:37:24 |
11.64 |
7 |
5084 |
卖出 |
| 09:37:36 |
11.64 |
4 |
5088 |
卖出 |
| 09:37:42 |
11.64 |
78 |
5166 |
卖出 |
| 09:37:45 |
11.64 |
39 |
5205 |
买入 |
| 09:37:48 |
11.64 |
67 |
5272 |
买入 |
| 09:37:54 |
11.64 |
3 |
5275 |
买入 |
| 09:38:03 |
11.64 |
2 |
5277 |
买入 |
| 09:38:06 |
11.64 |
18 |
5295 |
买入 |
| 09:38:09 |
11.63 |
36 |
5331 |
卖出 |
| 09:38:12 |
11.63 |
1 |
5332 |
卖出 |
| 09:38:15 |
11.63 |
14 |
5346 |
卖出 |
| 09:38:18 |
11.63 |
46 |
5392 |
卖出 |
| 09:38:30 |
11.62 |
125 |
5517 |
卖出 |
| 09:38:33 |
11.62 |
55 |
5572 |
卖出 |
| 09:38:36 |
11.62 |
29 |
5601 |
卖出 |
| 09:38:48 |
11.61 |
1 |
5602 |
卖出 |
| 09:39:00 |
11.61 |
5 |
5607 |
卖出 |
| 09:39:03 |
11.61 |
94 |
5701 |
卖出 |
| 09:39:06 |
11.61 |
23 |
5724 |
卖出 |
| 09:39:09 |
11.61 |
5 |
5729 |
卖出 |
| 09:39:12 |
11.61 |
15 |
5744 |
卖出 |
| 09:39:15 |
11.61 |
1 |
5745 |
卖出 |
| 09:39:18 |
11.62 |
1 |
5746 |
买入 |
| 09:39:24 |
11.62 |
50 |
5796 |
买入 |
| 09:39:30 |
11.62 |
6 |
5802 |
买入 |
| 09:39:33 |
11.62 |
74 |
5876 |
卖出 |
| 09:39:39 |
11.61 |
1 |
5877 |
卖出 |
| 09:39:51 |
11.62 |
5 |
5882 |
买入 |
| 09:39:54 |
11.62 |
1 |
5883 |
买入 |
| 09:39:57 |
11.61 |
1 |
5884 |
卖出 |
| 09:40:00 |
11.62 |
16 |
5900 |
买入 |
| 09:40:03 |
11.62 |
5 |
5905 |
买入 |
| 09:40:06 |
11.62 |
8 |
5913 |
买入 |
| 09:40:09 |
11.61 |
4 |
5917 |
卖出 |
| 09:40:15 |
11.62 |
7 |
5924 |
买入 |
| 09:40:18 |
11.62 |
3 |
5927 |
买入 |
| 09:40:21 |
11.62 |
12 |
5939 |
买入 |
| 09:40:27 |
11.62 |
8 |
5947 |
买入 |
| 09:40:30 |
11.61 |
13 |
5960 |
卖出 |
| 09:40:33 |
11.61 |
13 |
5973 |
卖出 |
| 09:40:42 |
11.61 |
116 |
6089 |
卖出 |
| 09:40:45 |
11.61 |
8 |
6097 |
卖出 |
| 09:40:54 |
11.6 |
6 |
6103 |
卖出 |
| 09:40:57 |
11.59 |
889 |
6992 |
卖出 |
| 09:41:00 |
11.58 |
103 |
7095 |
卖出 |
| 09:41:03 |
11.58 |
6 |
7101 |
卖出 |
| 09:41:06 |
11.58 |
8 |
7109 |
卖出 |
| 09:41:09 |
11.58 |
4 |
7113 |
卖出 |
| 09:41:12 |
11.58 |
7 |
7120 |
卖出 |
| 09:41:15 |
11.58 |
104 |
7224 |
卖出 |
| 09:41:18 |
11.59 |
55 |
7279 |
买入 |
| 09:41:21 |
11.58 |
1 |
7280 |
卖出 |
| 09:41:27 |
11.58 |
6 |
7286 |
卖出 |
| 09:41:30 |
11.58 |
25 |
7311 |
卖出 |
| 09:41:36 |
11.58 |
10 |
7321 |
卖出 |
| 09:41:39 |
11.58 |
1 |
7322 |
卖出 |
| 09:41:48 |
11.59 |
26 |
7348 |
买入 |
| 09:41:51 |
11.58 |
101 |
7449 |
卖出 |
| 09:41:54 |
11.61 |
90 |
7539 |
买入 |
| 09:41:57 |
11.61 |
20 |
7559 |
买入 |
| 09:42:00 |
11.59 |
9 |
7568 |
卖出 |
| 09:42:06 |
11.61 |
3 |
7571 |
买入 |
| 09:42:09 |
11.59 |
28 |
7599 |
卖出 |
| 09:42:12 |
11.59 |
70 |
7669 |
卖出 |
| 09:42:15 |
11.59 |
69 |
7738 |
卖出 |
| 09:42:18 |
11.61 |
2 |
7740 |
买入 |
| 09:42:24 |
11.6 |
3 |
7743 |
卖出 |
| 09:42:27 |
11.6 |
5 |
7748 |
卖出 |
| 09:42:30 |
11.6 |
23 |
7771 |
卖出 |
| 09:42:36 |
11.61 |
2 |
7773 |
买入 |
| 09:42:42 |
11.61 |
70 |
7843 |
买入 |
| 09:42:45 |
11.61 |
2 |
7845 |
买入 |
| 09:42:48 |
11.61 |
6 |
7851 |
卖出 |
| 09:42:51 |
11.61 |
2 |
7853 |
卖出 |
| 09:42:54 |
11.61 |
1 |
7854 |
卖出 |
| 09:42:57 |
11.61 |
11 |
7865 |
卖出 |
| 09:43:00 |
11.6 |
138 |
8003 |
卖出 |
| 09:43:03 |
11.6 |
1 |
8004 |
买入 |
| 09:43:09 |
11.6 |
24 |
8028 |
买入 |
| 09:43:21 |
11.59 |
5 |
8033 |
卖出 |
| 09:43:24 |
11.59 |
55 |
8088 |
卖出 |
| 09:43:27 |
11.6 |
4 |
8092 |
买入 |
| 09:43:30 |
11.59 |
20 |
8112 |
卖出 |
| 09:43:33 |
11.6 |
36 |
8148 |
买入 |
| 09:43:36 |
11.59 |
7 |
8155 |
卖出 |
| 09:43:42 |
11.59 |
1 |
8156 |
卖出 |
| 09:43:45 |
11.59 |
7 |
8163 |
卖出 |
| 09:43:48 |
11.59 |
1 |
8164 |
卖出 |
| 09:43:51 |
11.59 |
7 |
8171 |
卖出 |
| 09:43:54 |
11.59 |
2 |
8173 |
买入 |
| 09:43:57 |
11.6 |
50 |
8223 |
买入 |
| 09:44:03 |
11.58 |
2 |
8225 |
卖出 |
| 09:44:06 |
11.59 |
1 |
8226 |
买入 |
| 09:44:15 |
11.58 |
83 |
8309 |
卖出 |
| 09:44:18 |
11.58 |
29 |
8338 |
卖出 |
| 09:44:24 |
11.58 |
21 |
8359 |
卖出 |
| 09:44:27 |
11.58 |
55 |
8414 |
卖出 |
| 09:44:36 |
11.58 |
34 |
8448 |
卖出 |
| 09:44:39 |
11.58 |
46 |
8494 |
卖出 |
| 09:44:45 |
11.59 |
34 |
8528 |
买入 |
| 09:44:48 |
11.59 |
1 |
8529 |
卖出 |
| 09:44:51 |
11.59 |
4 |
8533 |
买入 |
| 09:45:00 |
11.58 |
3 |
8536 |
卖出 |
| 09:45:03 |
11.58 |
32 |
8568 |
卖出 |
| 09:45:09 |
11.58 |
30 |
8598 |
卖出 |
| 09:45:12 |
11.59 |
112 |
8710 |
买入 |
| 09:45:15 |
11.59 |
19 |
8729 |
卖出 |
| 09:45:27 |
11.6 |
22 |
8751 |
买入 |
| 09:45:33 |
11.59 |
32 |
8783 |
卖出 |
| 09:45:39 |
11.59 |
43 |
8826 |
买入 |
| 09:45:42 |
11.59 |
79 |
8905 |
买入 |
| 09:45:45 |
11.58 |
13 |
8918 |
卖出 |
| 09:45:51 |
11.6 |
24 |
8942 |
买入 |
| 09:45:54 |
11.59 |
70 |
9012 |
卖出 |
| 09:46:00 |
11.6 |
64 |
9076 |
买入 |
| 09:46:03 |
11.59 |
1 |
9077 |
卖出 |
| 09:46:06 |
11.58 |
270 |
9347 |
卖出 |
| 09:46:09 |
11.59 |
27 |
9374 |
买入 |
| 09:46:27 |
11.59 |
34 |
9408 |
买入 |
| 09:46:30 |
11.59 |
26 |
9434 |
买入 |
| 09:46:36 |
11.58 |
1 |
9435 |
卖出 |
| 09:46:39 |
11.59 |
4 |
9439 |
买入 |
| 09:46:54 |
11.58 |
5 |
9444 |
卖出 |
| 09:47:00 |
11.59 |
184 |
9628 |
买入 |
| 09:47:03 |
11.6 |
239 |
9867 |
买入 |
| 09:47:06 |
11.6 |
148 |
10015 |
卖出 |
| 09:47:09 |
11.63 |
7 |
10022 |
买入 |
| 09:47:12 |
11.63 |
14 |
10036 |
买入 |
| 09:47:18 |
11.61 |
11 |
10047 |
卖出 |
| 09:47:30 |
11.59 |
138 |
10185 |
卖出 |
| 09:47:33 |
11.61 |
177 |
10362 |
买入 |
| 09:47:39 |
11.62 |
20 |
10382 |
买入 |
| 09:47:42 |
11.61 |
1 |
10383 |
卖出 |
| 09:47:45 |
11.62 |
5 |
10388 |
买入 |
| 09:47:48 |
11.63 |
66 |
10454 |
买入 |
| 09:48:09 |
11.64 |
26 |
10480 |
买入 |
| 09:48:12 |
11.64 |
23 |
10503 |
买入 |
| 09:48:15 |
11.63 |
65 |
10568 |
卖出 |
| 09:48:18 |
11.6 |
39 |
10607 |
卖出 |
| 09:48:21 |
11.63 |
20 |
10627 |
买入 |
| 09:48:24 |
11.63 |
3 |
10630 |
买入 |
| 09:48:27 |
11.63 |
10 |
10640 |
买入 |
| 09:49:15 |
11.62 |
17 |
10657 |
买入 |
| 09:49:27 |
11.62 |
3 |
10660 |
买入 |
| 09:49:45 |
11.6 |
49 |
10709 |
卖出 |
| 09:49:48 |
11.6 |
5 |
10714 |
卖出 |
| 09:49:54 |
11.6 |
4 |
10718 |
卖出 |
| 09:49:57 |
11.6 |
49 |
10767 |
卖出 |
| 09:50:00 |
11.6 |
28 |
10795 |
卖出 |
| 09:50:06 |
11.61 |
20 |
10815 |
买入 |
| 09:50:09 |
11.63 |
73 |
10888 |
买入 |
| 09:50:12 |
11.63 |
2 |
10890 |
买入 |
| 09:50:15 |
11.62 |
10 |
10900 |
卖出 |
| 09:50:18 |
11.63 |
3 |
10903 |
买入 |
| 09:50:21 |
11.62 |
16 |
10919 |
卖出 |
| 09:50:27 |
11.62 |
10 |
10929 |
卖出 |
| 09:50:30 |
11.63 |
35 |
10964 |
买入 |